Coinranking
QFS VIETNAM Historical Data
QVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.00192 | +0.00% | ||
| Aug 3, 2026 | $0.00191 | -24.13% | ||
| Aug 2, 2026 | $0.00225 | -48.37% | ||
| Aug 1, 2026 | $0.00551 | -12.34% | ||
| Jul 31, 2026 | $0.0046 | +0.54% | ||
| Jul 30, 2026 | $0.00461 | +0.36% | ||
| Jul 29, 2026 | $0.00458 | -0.40% | ||
| Jul 28, 2026 | $0.005 | +11.25% | ||
| Jul 27, 2026 | $0.00426 | +0.00% | ||
| Jul 24, 2026 | $0.0119 | +49.86% | ||
| Jul 23, 2026 | $0.00617 | +66.84% | ||
| Jul 22, 2026 | $0.00289 | -1.97% | ||
| Jul 21, 2026 | $0.00288 | -0.27% | ||
| Jul 20, 2026 | $0.0029 | +0.50% | ||
| Jul 19, 2026 | $0.0029 | -2.71% | ||
| Jul 18, 2026 | $0.0029 | +200.49% | ||
| Jul 17, 2026 | $0.00243 | -16.07% | ||
| Jul 16, 2026 | $0.00291 | +0.89% | ||
| Jul 15, 2026 | $0.00355 | +1.21% | ||
| Jul 14, 2026 | $0.00351 | -0.14% | ||
| Jul 13, 2026 | $0.00353 | +0.64% | ||
| Jul 12, 2026 | $0.00363 | +3.26% | ||
| Jul 11, 2026 | $0.00352 | +0.10% | ||
| Jul 10, 2026 | $0.00352 | -2.76% | ||
| Jul 9, 2026 | $0.00366 | -2.13% | ||
| Jul 8, 2026 | $0.00359 | -2.57% | ||
| Jul 7, 2026 | $0.00368 | -1.28% | ||
| Jul 6, 2026 | $0.00366 | -1.10% | ||
| Jul 5, 2026 | $0.0037 | -0.33% | ||
| Jul 4, 2026 | $0.00367 | -1.37% | ||
| Jul 3, 2026 | $0.00371 | +0.62% | ||
| Jul 2, 2026 | $0.00366 | +11.10% | ||
| Jul 1, 2026 | $0.0033 | -0.85% | ||
| Jun 30, 2026 | $0.0033 | -0.29% | ||
| Jun 29, 2026 | $0.00328 | +0.50% | ||
| Jun 28, 2026 | $0.0033 | +26.07% | ||
| Jun 27, 2026 | $0.00259 | -21.28% | ||
| Jun 26, 2026 | $0.00641 | +10.12% | ||
| Jun 25, 2026 | $0.00697 | +10.21% | ||
| Jun 24, 2026 | $0.00664 | +3.62% | ||
| Jun 23, 2026 | $0.00634 | -1.15% | ||
| Jun 22, 2026 | $0.00639 | -0.43% | ||
| Jun 21, 2026 | $0.00647 | +0.15% | ||
| Jun 20, 2026 | $0.0064 | +0.72% | ||
| Jun 19, 2026 | $0.00652 | +2.09% | ||
| Jun 18, 2026 | $0.00644 | +0.88% | ||
| Jun 16, 2026 | $0.013 | +22.49% | ||
| Jun 15, 2026 | $0.00646 | -0.32% | ||
| Jun 14, 2026 | $0.00653 | -2.08% | ||
| Jun 13, 2026 | $0.00665 | -0.03% | ||