QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0116
+22.56%
$ -- $ 11
Mar 16, 2026 $ 0.00953
+16.61%
$ 95.19 million $ 3
Mar 15, 2026 $ 0.00828
-27.37%
$ -- $ 52
Mar 14, 2026 $ 0.0116
+58.85%
$ 115.88 million $ 15
Mar 13, 2026 $ 0.0077
-4.77%
$ -- $ 2
Mar 12, 2026 $ 0.00807
+0.09%
$ -- $ 0
Mar 11, 2026 $ 0.00921
+0.51%
$ 92.04 million $ 3
Mar 10, 2026 $ 0.0092
-2.38%
$ -- $ 1
Mar 9, 2026 $ 0.00942
-6.73%
$ 94.09 million $ 3
Mar 8, 2026 $ 0.00933
-12.23%
$ 93.16 million $ 15
Mar 7, 2026 $ 0.0106
-4.08%
$ -- $ 6
Mar 6, 2026 $ 0.0103
-6.95%
$ -- $ 3
Mar 5, 2026 $ 0.0102
-4.48%
$ -- $ 2
Mar 4, 2026 $ 0.011
-0.25%
$ -- $ 12
Mar 3, 2026 $ 0.0112
+0.25%
$ -- $ 9
Mar 2, 2026 $ 0.0113
-0.99%
$ 112.57 million $ 6
Mar 1, 2026 $ 0.0114
+5.44%
$ 114.19 million $ 3
Feb 28, 2026 $ 0.0109
-0.08%
$ 109.15 million $ 8
Feb 27, 2026 $ 0.00997
+0.00%
$ -- $ 28
Feb 26, 2026 $ 0.0104
-11.14%
$ -- $ 11
Feb 25, 2026 $ 0.0109
+26.74%
$ 108.75 million $ 5
Feb 24, 2026 $ 0.00417
-0.96%
$ -- $ 24
Feb 23, 2026 $ 0.012
-9.80%
$ 119.66 million $ 15
Feb 22, 2026 $ 0.00963
+9.08%
$ -- $ 0
Feb 21, 2026 $ 0.0113
+0.65%
$ 112.72 million $ 4
Feb 20, 2026 $ 0.0128
+17.64%
$ 127.97 million $ 44
Feb 19, 2026 $ 0.0169
-25.34%
$ -- $ 1
Feb 18, 2026 $ 0.0155
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0155
+25.77%
$ -- $ 20
Feb 16, 2026 $ 0.0169
+22.78%
$ 168.35 million $ 22
Feb 15, 2026 $ 0.0073
-58.05%
$ -- $ 2
Feb 14, 2026 $ 0.0197
+13.74%
$ 196.75 million $ 2
Feb 13, 2026 $ 0.0188
+4.06%
$ 188.24 million $ 2
Feb 12, 2026 $ 0.018
+14.77%
$ -- $ 2
Feb 11, 2026 $ 0.0159
+13.95%
$ 159.21 million $ 9
Feb 10, 2026 $ 0.0141
-14.07%
$ 140.82 million $ 0.1
Feb 9, 2026 $ 0.0137
-21.33%
$ -- $ 9
Feb 8, 2026 $ 0.0169
-5.09%
$ 169.22 million $ 7
Feb 7, 2026 $ 0.0177
+13.33%
$ -- $ 0
Feb 6, 2026 $ 0.0157
+50.25%
$ -- $ 30
Feb 5, 2026 $ 0.0215
+0.79%
$ 214.56 million $ 9
Feb 4, 2026 $ 0.0213
-8.40%
$ 212.9 million $ 6
Feb 3, 2026 $ 0.0285
+31.90%
$ -- $ 43
Feb 2, 2026 $ 0.0141
-0.90%
$ -- $ 5
Feb 1, 2026 $ 0.0143
+2.65%
$ -- $ 2
Jan 31, 2026 $ 0.0158
+13.26%
$ -- $ 18
Jan 30, 2026 $ 0.0138
+0.99%
$ -- $ 9
Jan 29, 2026 $ 0.0128
+2.02%
$ -- $ 2
Jan 28, 2026 $ 0.013
-7.81%
$ 130.26 million $ 11
Jan 27, 2026 $ 0.0141
+1.05%
$ 141.19 million $ 79