QFS VIETNAM Historical Data

QVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00497
-0.76%
$ 49.7 million $ 1
Jan 5, 2026 $ 0.005
-0.71%
$ 49.92 million $ 1
Jan 4, 2026 $ 0.00492
-1.13%
$ -- $ 0
Jan 3, 2026 $ 0.00488
-0.83%
$ -- $ 2
Jan 2, 2026 $ 0.00503
+3.04%
$ -- $ 330
Jan 1, 2026 $ 0.00488
+18.57%
$ 48.78 million $ 330
Oct 9, 2025 $ 0.00518
-3.89%
$ -- $ 1
Oct 7, 2025 $ 0.00408
+6.45%
$ -- $ 4
Download