QFS VIETNAM Historical Data

QVN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0109
+26.74%
$ 108.75 million $ 5
Feb 24, 2026 $ 0.00417
-0.96%
$ -- $ 24
Feb 23, 2026 $ 0.012
-9.80%
$ 119.66 million $ 15
Feb 22, 2026 $ 0.00963
+9.08%
$ -- $ 0
Feb 21, 2026 $ 0.0113
+0.65%
$ 112.72 million $ 4
Feb 20, 2026 $ 0.0128
+17.64%
$ 127.97 million $ 44
Feb 19, 2026 $ 0.0169
-25.34%
$ -- $ 1
Feb 18, 2026 $ 0.0155
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0155
+25.77%
$ -- $ 20
Feb 16, 2026 $ 0.0169
+22.78%
$ 168.35 million $ 22
Feb 15, 2026 $ 0.0073
-58.05%
$ -- $ 2
Feb 14, 2026 $ 0.0197
+13.74%
$ 196.75 million $ 2
Feb 13, 2026 $ 0.0188
+4.06%
$ 188.24 million $ 2
Feb 12, 2026 $ 0.018
+14.77%
$ -- $ 2
Feb 11, 2026 $ 0.0159
+13.95%
$ 159.21 million $ 9
Feb 10, 2026 $ 0.0141
-14.07%
$ 140.82 million $ 0.1
Feb 9, 2026 $ 0.0137
-21.33%
$ -- $ 9
Feb 8, 2026 $ 0.0169
-5.09%
$ 169.22 million $ 7
Feb 7, 2026 $ 0.0177
+13.33%
$ -- $ 0
Feb 6, 2026 $ 0.0157
+50.25%
$ -- $ 30
Feb 5, 2026 $ 0.0215
+0.79%
$ 214.56 million $ 9
Feb 4, 2026 $ 0.0213
-8.40%
$ 212.9 million $ 6
Feb 3, 2026 $ 0.0285
+31.90%
$ -- $ 43
Feb 2, 2026 $ 0.0141
-0.90%
$ -- $ 5
Feb 1, 2026 $ 0.0143
+2.65%
$ -- $ 2
Jan 31, 2026 $ 0.0158
+13.26%
$ -- $ 18
Jan 30, 2026 $ 0.0138
+0.99%
$ -- $ 9
Jan 29, 2026 $ 0.0128
+2.02%
$ -- $ 2
Jan 28, 2026 $ 0.013
-7.81%
$ 130.26 million $ 11
Jan 27, 2026 $ 0.0141
+1.05%
$ 141.19 million $ 79
Jan 26, 2026 $ 0.0107
+2.57%
$ -- $ 3
Jan 25, 2026 $ 0.0106
+13.43%
$ -- $ 8
Jan 24, 2026 $ 0.00958
+6.20%
$ 95.74 million $ 11
Jan 23, 2026 $ 0.00861
-38.33%
$ 86.05 million $ 79
Jan 22, 2026 $ 0.0218
-33.06%
$ 218.23 million $ 6
Jan 21, 2026 $ 0.0298
-21.88%
$ 297.64 million $ 21
Jan 20, 2026 $ 0.0396
-6.56%
$ -- $ 51
Jan 19, 2026 $ 0.0426
+591.95%
$ -- $ 427
Jan 18, 2026 $ 0.00619
+25.97%
$ 61.87 million $ 6
Jan 17, 2026 $ 0.00489
+0.54%
$ 48.82 million $ 1
Jan 16, 2026 $ 0.00498
+2.45%
$ -- $ 8
Jan 15, 2026 $ 0.0049
+1.50%
$ 48.93 million $ 2
Jan 14, 2026 $ 0.00486
-1.43%
$ -- $ 1
Jan 13, 2026 $ 0.00504
+2.05%
$ 50.36 million $ 2
Jan 12, 2026 $ 0.00496
+1.16%
$ 49.55 million $ 14
Jan 11, 2026 $ 0.00493
-5.63%
$ 49.26 million $ 12
Jan 10, 2026 $ 0.00512
-5.99%
$ -- $ 7
Jan 9, 2026 $ 0.00501
+0.78%
$ -- $ 7
Jan 8, 2026 $ 0.00497
+2.00%
$ 49.64 million $ 3
Jan 7, 2026 $ 0.00498
-0.13%
$ 49.71 million $ 3