Coinranking
QFS VIETNAM Historical Data
QVN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $0.00352 | +0.00% | ||
| Sep 14, 11 PM | $0.00366 | +0.73% | ||
| Sep 14, 8 AM | $0.0035 | +0.00% | ||
| Sep 14, 6 AM | $0.00346 | +0.00% | ||
| Sep 14, 5 AM | $0.00388 | +0.00% | ||
| Sep 13, 11 PM | $0.00392 | +0.67% | ||
| Sep 13, 7 PM | $0.00387 | +0.00% | ||
| Sep 13, 4 PM | $0.00345 | +0.00% | ||
| Sep 13, 3 PM | $0.00358 | +0.00% | ||
| Sep 13, 2 PM | $0.00355 | +0.00% | ||
| Sep 13, 12 PM | $0.00359 | +0.00% | ||
| Sep 13, 10 AM | $0.00362 | +0.00% | ||
| Sep 13, 7 AM | $0.00366 | +0.71% | ||
| Sep 13, 5 AM | $0.0036 | -0.69% | ||
| Sep 13, 3 AM | $0.00366 | -19.71% | ||
| Sep 12, 8 PM | $0.00496 | +0.00% | ||
| Sep 12, 2 PM | $0.00484 | +0.00% | ||
| Sep 12, 1 PM | $0.00487 | +0.00% | ||
| Sep 12, 12 PM | $0.00483 | +0.00% | ||
| Sep 12, 11 AM | $0.00488 | +0.00% | ||
| Sep 12, 7 AM | $0.00493 | +0.00% | ||
| Sep 12, 5 AM | $0.0049 | +0.00% | ||
| Sep 12, 3 AM | $0.00502 | -3.63% | ||
| Sep 11, 6 AM | $0.00499 | +0.00% | ||
| Sep 11, 1 AM | $0.00505 | +0.00% | ||
| Sep 11, 12 AM | $0.00509 | +0.00% | ||
| Sep 10, 12 PM | $0.00514 | +0.00% | ||
| Sep 10, 1 AM | $0.00507 | +0.00% | ||
| Sep 9, 10 PM | $0.00494 | +0.00% | ||
| Sep 9, 6 PM | $0.00479 | -1.45% | ||
| Sep 9, 7 AM | $0.00528 | +0.00% | ||
| Sep 9, 6 AM | $0.00522 | +0.00% | ||
| Sep 9, 2 AM | $0.00518 | +0.00% | ||
| Sep 8, 6 PM | $0.00524 | +0.00% | ||
| Sep 8, 11 AM | $0.00519 | +0.00% | ||
| Sep 8, 10 AM | $0.00502 | +1.35% | ||
| Sep 6, 12 PM | $0.00538 | +0.00% | ||
| Sep 6, 11 AM | $0.00543 | +0.00% | ||
| Sep 6, 10 AM | $0.00553 | +0.00% | ||
| Sep 6, 1 AM | $0.00546 | +0.00% | ||
| Sep 5, 11 PM | $0.00549 | -1.37% | ||
| Sep 5, 6 AM | $0.00499 | +0.00% | ||
| Sep 5, 3 AM | $0.00491 | +0.00% | ||
| Sep 5, 1 AM | $0.00484 | +0.00% | ||
| Sep 5, 12 AM | $0.00449 | +0.00% | ||
| Sep 4, 10 PM | $0.00465 | -1.25% | ||
| Sep 4, 9 PM | $0.00477 | +0.00% | ||
| Sep 4, 8 PM | $0.00424 | +1.24% | ||
| Sep 4, 5 PM | $0.00448 | +0.00% | ||
| Sep 4, 3 PM | $0.00452 | +0.00% | ||