QFS VIETNAM Historical Data

QVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00635
+0.00%
$ 63.45 million $ 2
Jun 24, 3 AM $ 0.00634
-1.04%
$ 63.37 million $ 2
Jun 23, 9 PM $ 0.00634
+1.50%
$ 63.36 million $ 2
Jun 23, 3 PM $ 0.00625
-2.51%
$ 62.43 million $ 1
Jun 23, 2 PM $ 0.0064
+0.00%
$ 63.9 million $ 1
Jun 23, 4 AM $ 0.00642
+0.00%
$ 64.18 million $ 1
Jun 23, 3 AM $ 0.00642
+0.04%
$ 64.12 million $ 1
Jun 22, 4 AM $ 0.00639
-1.76%
$ 63.86 million $ 1
Jun 22, 3 AM $ 0.00654
+1.93%
$ 65.38 million $ 1
Jun 21, 3 AM $ 0.00647
-1.49%
$ 64.62 million $ 2
Jun 21, 1 AM $ 0.00639
-1.10%
$ 63.81 million $ 1
Jun 20, 1 PM $ 0.0064
-1.21%
$ 63.92 million $ 2
Jun 20, 12 PM $ 0.00635
+0.00%
$ 63.46 million $ 2
Jun 19, 4 PM $ 0.00652
+0.00%
$ 65.1 million $ 2
Jun 19, 3 PM $ 0.00646
+0.04%
$ 64.55 million $ 2
Jun 19, 2 PM $ 0.00641
-1.72%
$ 64 million $ 2
Jun 19, 12 PM $ 0.00656
+0.00%
$ 65.53 million $ 1
Jun 19, 11 AM $ 0.00648
-2.01%
$ 64.76 million $ 1
Jun 19, 10 AM $ 0.00653
-1.24%
$ 65.24 million $ 1
Jun 19, 9 AM $ 0.00656
+2.85%
$ 65.57 million $ 1
Jun 19, 7 AM $ 0.00644
+0.00%
$ 64.34 million $ 1
Jun 19, 6 AM $ 0.00635
+0.00%
$ 63.46 million $ 1
Jun 19, 2 AM $ 0.00638
+0.00%
$ 63.77 million $ 1
Jun 18, 11 AM $ 0.00644
-1.33%
$ 64.32 million $ 1
Jun 18, 2 AM $ 0.00655
+2.65%
$ 65.45 million $ 1
Jun 16, 10 AM $ 0.013
+0.00%
$ 130.04 million $ 1
Jun 16, 9 AM $ 0.0107
+1.15%
$ 107.38 million $ 0
Jun 15, 7 AM $ 0.00646
+0.00%
$ 64.51 million $ 2
Jun 15, 5 AM $ 0.00648
+0.00%
$ 64.72 million $ 2
Jun 14, 6 PM $ 0.00653
+0.00%
$ 65.26 million $ 2
Jun 14, 5 PM $ 0.00657
-0.21%
$ 65.59 million $ 2
Jun 14, 4 PM $ 0.00657
+1.65%
$ 65.65 million $ 1
Jun 14, 3 PM $ 0.00646
-0.58%
$ 64.51 million $ 1
Jun 14, 2 PM $ 0.00654
+0.00%
$ 65.35 million $ 1
Jun 14, 1 PM $ 0.00657
+0.00%
$ 65.63 million $ 1
Jun 14, 12 PM $ 0.00649
+0.00%
$ 64.85 million $ 1
Jun 14, 11 AM $ 0.00654
+0.00%
$ 65.37 million $ 1
Jun 14, 10 AM $ 0.00657
-0.43%
$ 65.64 million $ 1
Jun 14, 9 AM $ 0.00662
+0.00%
$ 66.16 million $ 1
Jun 14, 3 AM $ 0.00669
-0.80%
$ 66.83 million $ 1
Jun 14, 2 AM $ 0.00673
+0.81%
$ 67.19 million $ 1
Jun 13, 4 PM $ 0.00665
+0.00%
$ 66.46 million $ 0
Jun 13, 2 PM $ 0.00671
+0.00%
$ 67 million $ 0
Jun 13, 10 AM $ 0.00666
+0.00%
$ 66.48 million $ 1
Jun 12, 11 AM $ 0.0067
-1.58%
$ 66.94 million $ 1
Jun 12, 9 AM $ 0.00676
+0.00%
$ 67.49 million $ 1
Jun 11, 8 PM $ 0.0066
+0.00%
$ 65.91 million $ 0
Jun 10, 6 AM $ 0.0067
-0.64%
$ 66.92 million $ 2
Jun 10, 5 AM $ 0.00684
+0.43%
$ 68.31 million $ 2
Jun 9, 11 AM $ 0.00688
-0.08%
$ 68.75 million $ 1