YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.999
+0.00%
$ -- $ 1,016
Aug 6, 7 PM $ 0.999
+0.00%
$ 34.13 million $ 1,017
Aug 6, 6 PM $ 0.999
+0.00%
$ 34.13 million $ 993
Aug 6, 3 PM $ 1
+0.00%
$ 34.15 million $ 1,429
Aug 6, 2 PM $ 0.997
-0.20%
$ 34.07 million $ 1,426
Aug 6, 1 PM $ 0.999
+0.00%
$ 34.13 million $ 1,424
Aug 6, 11 AM $ 0.999
+0.00%
$ 34.13 million $ 1,459
Aug 6, 10 AM $ 0.999
+0.00%
$ 34.13 million $ 1,406
Aug 6, 9 AM $ 0.999
+0.00%
$ 34.13 million $ 1,521
Aug 6, 6 AM $ 0.999
+0.00%
$ 34.13 million $ 1,547
Aug 6, 5 AM $ 0.999
+0.00%
$ 34.13 million $ 1,547
Aug 6, 4 AM $ 0.999
+0.00%
$ 34.13 million $ 1,512
Aug 6, 2 AM $ 0.999
+0.00%
$ 34.13 million $ 1,645
Aug 6, 12 AM $ 0.999
+0.09%
$ 34.13 million $ 2,935
Aug 5, 11 PM $ 0.999
+0.00%
$ -- $ 2,859
Aug 5, 10 PM $ 0.999
+0.00%
$ 34.13 million $ 2,831
Aug 5, 9 PM $ 0.999
+0.00%
$ 34.13 million $ 2,623
Aug 5, 8 PM $ 0.999
+0.00%
$ 34.13 million $ 2,775
Aug 5, 7 PM $ 0.999
+0.00%
$ 34.13 million $ 2,743
Aug 5, 6 PM $ 0.999
+0.01%
$ 34.13 million $ 2,742
Aug 5, 5 PM $ 0.999
+0.00%
$ 34.13 million $ 2,678
Aug 5, 4 PM $ 0.999
+0.00%
$ 34.13 million $ 2,538
Aug 5, 3 PM $ 0.999
+0.00%
$ 34.13 million $ 2,167
Aug 5, 2 PM $ 0.999
+0.00%
$ 34.13 million $ 2,093
Aug 5, 1 PM $ 0.999
+0.00%
$ 34.13 million $ 2,072
Aug 5, 12 PM $ 0.999
+0.00%
$ 34.13 million $ 2,055
Aug 5, 10 AM $ 0.999
+0.00%
$ -- $ 1,917
Aug 5, 9 AM $ 0.999
+0.00%
$ 34.13 million $ 1,890
Aug 5, 8 AM $ 0.999
+0.00%
$ 34.13 million $ 1,933
Aug 5, 7 AM $ 0.999
+0.00%
$ 34.13 million $ 1,928
Aug 5, 5 AM $ 0.999
+0.00%
$ 34.13 million $ 1,879
Aug 5, 3 AM $ 0.999
+0.00%
$ 34.13 million $ 2,200
Aug 5, 2 AM $ 0.999
+0.00%
$ 34.13 million $ 2,034
Aug 5, 1 AM $ 0.999
+0.00%
$ 34.13 million $ 1,818
Aug 5, 12 AM $ 0.999
+0.31%
$ 34.14 million $ 1,420
Aug 4, 8 PM $ 1
+0.00%
$ 34.15 million $ 710
Aug 4, 6 PM $ 0.999
+0.00%
$ 34.13 million $ 468
Aug 4, 5 PM $ 1
+0.00%
$ 34.14 million $ 661
Aug 4, 3 PM $ 0.999
+0.00%
$ 34.13 million $ 671
Aug 4, 2 PM $ 0.999
+0.00%
$ 34.13 million $ 677
Aug 4, 12 PM $ 0.999
+0.01%
$ 34.14 million $ 693
Aug 4, 11 AM $ 0.999
+0.00%
$ 34.13 million $ 670
Aug 4, 10 AM $ 0.999
+0.00%
$ 34.13 million $ 663
Aug 4, 9 AM $ 0.999
+0.00%
$ 34.13 million $ 630
Aug 4, 8 AM $ 0.999
+0.00%
$ 34.13 million $ 695
Aug 4, 7 AM $ 0.999
+0.00%
$ 34.11 million $ 724
Aug 4, 5 AM $ 0.999
+0.00%
$ 34.13 million $ 728
Aug 4, 4 AM $ 0.999
+0.00%
$ 34.13 million $ 728
Aug 4, 2 AM $ 0.999
+0.01%
$ 34.14 million $ 777
Aug 4, 12 AM $ 0.999
+0.00%
$ 34.13 million $ 792