YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.997
-0.26%
$ 40.82 million $ 32
Apr 21, 10 PM $ 0.995
+0.00%
$ 40.73 million $ 29
Apr 21, 8 PM $ 0.994
-1.11%
$ 40.67 million $ 28
Apr 21, 7 PM $ 1
+0.00%
$ 40.92 million $ 15
Apr 21, 5 PM $ 0.994
+0.00%
$ 40.69 million $ 19
Apr 21, 1 PM $ 1
+0.00%
$ 40.99 million $ 17
Apr 21, 12 PM $ 0.996
+0.03%
$ 40.78 million $ 14
Apr 21, 11 AM $ 0.998
+0.00%
$ 40.84 million $ 14
Apr 20, 11 PM $ 0.998
+0.01%
$ 40.86 million $ 503
Apr 20, 7 PM $ 0.995
+0.00%
$ 40.71 million $ 478
Apr 20, 2 PM $ 0.998
-0.10%
$ 40.85 million $ 474
Apr 20, 9 AM $ 1
+0.00%
$ 40.95 million $ 25
Apr 20, 8 AM $ 1
-0.20%
$ 41.02 million $ 25
Apr 20, 7 AM $ 0.998
+0.00%
$ -- $ 23
Apr 20, 2 AM $ 1
+0.00%
$ 40.97 million $ 30
Apr 19, 11 PM $ 0.997
+0.00%
$ 40.78 million $ 29
Apr 18, 10 AM $ 1
+0.00%
$ 41.05 million $ 31
Apr 18, 9 AM $ 1
+0.00%
$ 40.96 million $ 30
Apr 17, 11 PM $ 0.999
+0.00%
$ 40.87 million $ 1,083
Apr 17, 10 PM $ 1
+0.00%
$ 40.92 million $ 1,082
Apr 17, 6 PM $ 0.998
+0.00%
$ 40.86 million $ 1,055
Apr 17, 4 PM $ 0.999
+0.02%
$ 40.88 million $ 1,054
Apr 17, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 268
Apr 17, 2 PM $ 1
-1.54%
$ 41.02 million $ 89
Apr 17, 12 PM $ 1
+0.53%
$ 41.1 million $ 302
Apr 17, 11 AM $ 0.999
+0.03%
$ 40.88 million $ 302
Apr 17, 10 AM $ 0.999
+0.22%
$ 40.87 million $ 300
Apr 17, 7 AM $ 0.997
+0.00%
$ 40.8 million $ 298
Apr 16, 9 PM $ 1
+0.00%
$ 40.91 million $ 301
Apr 16, 8 PM $ 0.998
+0.00%
$ -- $ 299
Apr 16, 7 PM $ 0.997
+0.00%
$ 40.78 million $ 299
Apr 16, 5 PM $ 0.999
+0.01%
$ 40.86 million $ 296
Apr 16, 4 PM $ 0.994
-0.55%
$ 40.7 million $ 296
Apr 16, 3 PM $ 0.998
-0.01%
$ 40.86 million $ 293
Apr 16, 2 PM $ 0.999
+0.72%
$ 40.88 million $ 289
Apr 16, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 22
Apr 16, 7 AM $ 0.999
-0.01%
$ 40.89 million $ 24
Apr 16, 2 AM $ 0.998
+0.00%
$ 40.85 million $ 21
Apr 16, 12 AM $ 0.999
-0.21%
$ 40.9 million $ 23
Apr 15, 11 PM $ 0.997
+0.00%
$ 40.79 million $ 20
Apr 15, 10 PM $ 0.998
+0.00%
$ 40.84 million $ 20
Apr 15, 7 PM $ 1
+0.25%
$ 41 million $ 10,176
Apr 15, 5 PM $ 1
+0.00%
$ 41.08 million $ 10,177
Apr 15, 3 PM $ 0.998
+0.00%
$ 40.85 million $ 10,185
Apr 15, 2 PM $ 1
+0.00%
$ 40.95 million $ 10,230
Apr 15, 1 PM $ 1
+0.00%
$ 40.95 million $ 10,230
Apr 15, 12 PM $ 1
+0.16%
$ 40.95 million $ 44,392
Apr 15, 11 AM $ 0.998
-0.09%
$ 40.83 million $ 44,392
Apr 15, 10 AM $ 0.997
+0.46%
$ 40.82 million $ 44,373
Apr 15, 9 AM $ 0.993
-0.40%
$ 40.63 million $ 9,971