YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.976
+0.64%
$ 39.93 million $ 70
Jun 3, 7 PM $ 0.969
-1.01%
$ 39.67 million $ 70
Jun 3, 6 PM $ 0.979
-0.13%
$ 40.08 million $ 70
Jun 3, 5 PM $ 0.981
+0.81%
$ 40.13 million $ 70
Jun 3, 4 PM $ 0.973
-1.70%
$ 39.81 million $ 67
Jun 3, 3 PM $ 0.99
+0.26%
$ 40.5 million $ 65
Jun 3, 2 PM $ 0.991
-0.50%
$ 40.56 million $ 71
Jun 3, 1 PM $ 0.996
+0.31%
$ 40.76 million $ 72
Jun 3, 12 PM $ 0.993
-0.21%
$ 40.63 million $ 8,532
Jun 3, 11 AM $ 0.995
-0.11%
$ 40.72 million $ 8,532
Jun 3, 10 AM $ 0.996
+0.71%
$ 40.76 million $ 8,532
Jun 3, 9 AM $ 0.989
-1.06%
$ 40.47 million $ 8,547
Jun 3, 8 AM $ 1
+0.00%
$ 40.91 million $ 8,547
Jun 3, 7 AM $ 1
+0.67%
$ 40.91 million $ 8,547
Jun 3, 6 AM $ 1
+0.00%
$ 40.91 million $ 8,546
Jun 3, 5 AM $ 1
+2.11%
$ 40.91 million $ 8,546
Jun 3, 4 AM $ 0.979
+0.18%
$ 40.06 million $ 80
Jun 3, 3 AM $ 0.977
-1.17%
$ 39.99 million $ 7,844
Jun 3, 2 AM $ 0.989
+0.78%
$ 40.46 million $ 7,844
Jun 3, 1 AM $ 0.981
+0.60%
$ 40.15 million $ 7,842
Jun 3, 12 AM $ 0.975
-0.90%
$ 39.91 million $ 7,842
Jun 2, 11 PM $ 0.984
-1.53%
$ 40.27 million $ 7,842
Jun 2, 10 PM $ 0.999
+0.03%
$ 40.9 million $ 7,842
Jun 2, 9 PM $ 0.997
-0.03%
$ 40.8 million $ 5,052
Jun 2, 8 PM $ 0.996
+0.78%
$ 40.75 million $ 5,049
Jun 2, 7 PM $ 0.999
-0.01%
$ 40.9 million $ 5,000
Jun 2, 5 PM $ 1
-0.01%
$ 40.93 million $ 5,223
Jun 2, 2 PM $ 1
-0.26%
$ 40.95 million $ 4,178
Jun 2, 6 AM $ 0.996
+0.00%
$ 40.78 million $ 4,043
Jun 2, 3 AM $ 1
+0.01%
$ 40.93 million $ 4,492
Jun 1, 7 PM $ 1
-0.14%
$ 40.93 million $ 5,722
Jun 1, 6 PM $ 1
-0.01%
$ 40.91 million $ 5,219
Jun 1, 5 PM $ 1
-0.01%
$ 40.91 million $ 5,178
Jun 1, 4 PM $ 1
+0.00%
$ 40.92 million $ 5,067
Jun 1, 3 PM $ 1
+0.00%
$ 40.92 million $ 5,029
Jun 1, 2 PM $ 1
+0.00%
$ 40.92 million $ 5,025
Jun 1, 9 AM $ 1
+0.04%
$ 40.93 million $ 2,156
Jun 1, 8 AM $ 0.998
-0.12%
$ 40.85 million $ 1,956
Jun 1, 4 AM $ 1
+0.00%
$ 40.92 million $ 1,957
Jun 1, 3 AM $ 1
+0.00%
$ 40.92 million $ 1,506
May 31, 10 PM $ 1
+0.00%
$ 40.94 million $ 760
May 31, 9 PM $ 0.999
+0.00%
$ 40.89 million $ 14
May 31, 2 PM $ 1
+0.00%
$ 41.03 million $ 877
May 31, 3 AM $ 1
+0.00%
$ 40.91 million $ 1,011
May 30, 11 PM $ 1
+0.00%
$ 40.91 million $ 1,013
May 30, 10 PM $ 1
+0.00%
$ 40.91 million $ 1,013
May 30, 2 PM $ 1
+0.00%
$ 40.96 million $ 21
May 30, 7 AM $ 1
+0.00%
$ 40.91 million $ 382
May 30, 5 AM $ 0.996
+0.20%
$ 40.76 million $ 380
May 30, 2 AM $ 1
+0.00%
$ 41.12 million $ 381