TimeCoin Historical Data

TIMEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.000285
+1.99%
$ -- $ 1
Aug 31, 2020 $ 0.00028
-0.26%
$ -- $ 1
Aug 10, 2020 $ 0.000119
+1.65%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+0.12%
$ -- $ 0
Aug 1, 2020 $ 0.000278
+1.12%
$ -- $ 0.1
Jul 31, 2020 $ 0.000275
+1.42%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000831
-0.28%
$ -- $ 0
Jul 13, 2020 $ 0.0000834
-0.48%
$ -- $ 0
Jul 7, 2020 $ 0.0000835
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.0000842
+0.91%
$ -- $ 1
Jun 30, 2020 $ 0.000138
-0.02%
$ -- $ 0
Jun 29, 2020 $ 0.000138
+0.56%
$ -- $ 0
Jun 26, 2020 $ 0.000212
-0.56%
$ -- $ 3
Jun 25, 2020 $ 0.000213
+0.04%
$ -- $ 3
Jun 11, 2020 $ 0.00014
-6.79%
$ -- $ 0
Jun 10, 2020 $ 0.00015
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000149
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000148
+0.24%
$ -- $ 0
Jun 5, 2020 $ 0.000139
+0.42%
$ -- $ 1
Jun 4, 2020 $ 0.000138
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.000137
+0.82%
$ -- $ 1
May 24, 2020 $ 0.000111
+0.23%
$ -- $ 0.01
May 23, 2020 $ 0.00011
+0.17%
$ -- $ 0.01
May 22, 2020 $ 0.00011
-0.60%
$ -- $ 0.01
May 16, 2020 $ 0.000214
-0.44%
$ -- $ 1
May 15, 2020 $ 0.000214
-4.45%
$ -- $ 1
May 14, 2020 $ 0.000224
+4.67%
$ -- $ 1
May 8, 2020 $ 0.000128
-0.74%
$ -- $ 0
May 7, 2020 $ 0.000129
-38.80%
$ -- $ 0
May 6, 2020 $ 0.000211
-1.27%
$ -- $ 2
May 5, 2020 $ 0.000115
+505.79%
$ -- $ 0
May 4, 2020 $ 0.000019
-78.12%
$ -- $ 0
May 3, 2020 $ 0.0000868
-30.80%
$ -- $ 0
May 2, 2020 $ 0.000125
+0.67%
$ -- $ 0
Apr 20, 2020 $ 0.000157
-4.17%
$ -- $ 0
Apr 19, 2020 $ 0.000164
+3.21%
$ -- $ 0
Apr 18, 2020 $ 0.000159
+87.31%
$ -- $ 4
Apr 17, 2020 $ 0.000149
-0.31%
$ -- $ 0.001
Apr 16, 2020 $ 0.000149
+1.19%
$ -- $ 0.001
Apr 14, 2020 $ 0.0000748
-0.61%
$ -- $ 0
Apr 13, 2020 $ 0.0000752
+1.73%
$ -- $ 0
Apr 11, 2020 $ 0.000156
-1.17%
$ -- $ 6
Apr 10, 2020 $ 0.000158
+13.90%
$ -- $ 8
Apr 9, 2020 $ 0.000139
+17.99%
$ -- $ 3
Apr 8, 2020 $ 0.000118
+1.10%
$ -- $ 4
Apr 1, 2020 $ 0.000108
-1.58%
$ -- $ 0
Mar 31, 2020 $ 0.000109
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000109
+15.25%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000946
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0001
-0.13%
$ -- $ 0