TimeCoin Historical Data

TIMEC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.000113
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.000114
+1.20%
$ -- $ 0.1
Mar 25, 2020 $ 0.0000669
-1.17%
$ -- $ 5
Mar 24, 2020 $ 0.0000676
+2.37%
$ -- $ 5
Mar 23, 2020 $ 0.0000981
-1.25%
$ -- $ 1
Mar 22, 2020 $ 0.0000994
+44.29%
$ -- $ 2
Mar 21, 2020 $ 0.0000689
+0.68%
$ -- $ 1
Mar 20, 2020 $ 0.0000684
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.0000676
+27.62%
$ -- $ 1
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 1
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.0000503
-41.48%
$ -- $ 0
Mar 15, 2020 $ 0.0000859
+10.59%
$ -- $ 0
Mar 14, 2020 $ 0.0000778
+39.82%
$ -- $ 6
Mar 13, 2020 $ 0.0000554
+401.79%
$ -- $ 1
Mar 12, 2020 $ 0.000011
-0.05%
$ -- $ 0.001
Mar 11, 2020 $ 0.000109
-1.47%
$ -- $ 1
Mar 10, 2020 $ 0.000111
-22.69%
$ -- $ 1
Mar 9, 2020 $ 0.000143
+196.11%
$ -- $ 22
Mar 8, 2020 $ 0.0000483
-68.09%
$ -- $ 0
Mar 7, 2020 $ 0.000151
+136.77%
$ -- $ 0
Mar 6, 2020 $ 0.0000639
+17.50%
$ -- $ 6
Mar 5, 2020 $ 0.0000544
+24.01%
$ -- $ 0
Mar 4, 2020 $ 0.0000438
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000439
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.0000445
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 0.0000428
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.0000429
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.0000435
-1.30%
$ -- $ 0.1
Feb 27, 2020 $ 0.000044
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000441
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.0000467
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0000484
+21.54%
$ -- $ 0
Feb 23, 2020 $ 0.0000398
+37.01%
$ -- $ 2
Feb 22, 2020 $ 0.0000291
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000291
-24.41%
$ -- $ 1
Feb 20, 2020 $ 0.0000385
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.0000385
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.0000406
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000389
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000398
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000396
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0000414
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000041
-1.16%
$ -- $ 0.1
Feb 12, 2020 $ 0.0000415
+3.00%
$ -- $ 0.1
Feb 11, 2020 $ 0.0000403
+1.98%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000395
-1.26%
$ -- $ 0
Feb 9, 2020 $ 0.0000403
+1.82%
$ -- $ 0.01
Feb 8, 2020 $ 0.0000396
+0.92%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000392
+0.62%
$ -- $ 0