Real World Asses Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0000618
+0.00%
$ 61,765 $ 8,770
8:37 AM $ 0.0000619
+0.00%
$ 61,879 $ 9,317
7:56 AM $ 0.0000629
+0.00%
$ 62,887 $ 9,982
7:30 AM $ 0.0000631
+0.00%
$ 59,494 $ 9,500
7:22 AM $ 0.0000595
+0.00%
$ 59,494 $ 9,546
6:38 AM $ 0.0000597
+0.00%
$ 59,673 $ 11,164
6:32 AM $ 0.0000599
+0.00%
$ 59,913 $ 11,267
6:18 AM $ 0.0000605
+0.00%
$ 60,541 $ 11,304
5:34 AM $ 0.0000604
+0.00%
$ 60,440 $ 12,661
4:22 AM $ 0.00006
+0.00%
$ 60,034 $ 14,492
4:21 AM $ 0.0000599
-0.22%
$ 60,034 $ 14,485
3:39 AM $ 0.0000596
+0.00%
$ 59,646 $ 14,607
3:22 AM $ 0.0000598
+0.00%
$ 59,795 $ 14,802
2:52 AM $ 0.00006
+0.00%
$ 59,991 $ 14,813
2:16 AM $ 0.00006
+0.00%
$ 60,024 $ 14,953
1:19 AM $ 0.0000597
+0.00%
$ 59,712 $ 15,128
12:55 AM $ 0.0000596
+0.00%
$ 61,183 $ 15,344
12:50 AM $ 0.0000611
+0.00%
$ 61,183 $ 15,895
12:48 AM $ 0.0000612
+0.00%
$ 61,183 $ 15,922
12:46 AM $ 0.0000613
+2.24%
$ 61,183 $ 15,201
12:38 AM $ 0.0000588
+0.00%
$ 58,782 $ 14,619
12:35 AM $ 0.0000581
+0.00%
$ 58,782 $ 13,996
12:31 AM $ 0.0000564
+0.00%
$ 56,375 $ 14,062
11:58 PM $ 0.0000568
+0.00%
$ 56,799 $ 14,123
11:48 PM $ 0.0000571
+0.00%
$ 57,055 $ 14,178
11:33 PM $ 0.0000578
+0.00%
$ 57,792 $ 14,231
11:21 PM $ 0.000058
+0.00%
$ 58,032 $ 14,326
11:20 PM $ 0.0000588
+0.00%
$ 58,032 $ 9,669
11:16 PM $ 0.0000464
+0.00%
$ 46,413 $ 9,750
11:15 PM $ 0.0000482
+0.00%
$ 46,413 $ 9,611
11:14 PM $ 0.0000478
+0.00%
$ 47,765 $ 8,904
11:11 PM $ 0.0000459
+0.00%
$ 47,765 $ 8,432
11:04 PM $ 0.0000564
+0.00%
$ 56,441 $ 8,466
8:47 PM $ 0.0000567
+0.00%
$ 56,679 $ 8,640
8:30 PM $ 0.0000564
+0.00%
$ -- $ 8,692
Download