RocketFi Historical Data

ROCKETFI Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0₆466
+0.07%
$ 0 $ 112
9:16 AM $ 0.0₆466
+0.19%
$ 0 $ 112
9:15 AM $ 0.0₆465
-0.36%
$ 0 $ 108
9:14 AM $ 0.0₆466
+0.08%
$ 0 $ 107
8:54 AM $ 0.0₆463
+0.00%
$ 0 $ 107
8:51 AM $ 0.0₆463
+0.00%
$ 0 $ 107
8:49 AM $ 0.0₆463
+0.00%
$ 0 $ 107
8:43 AM $ 0.0₆463
+0.00%
$ 0 $ 106
8:42 AM $ 0.0₆463
+0.00%
$ 0 $ 104
8:28 AM $ 0.0₆463
+0.00%
$ 0 $ 103
8:03 AM $ 0.0₆463
+0.00%
$ 0 $ 105
8:02 AM $ 0.0₆463
+0.00%
$ 0 $ 105
7:58 AM $ 0.0₆464
+0.00%
$ 0 $ 103
7:57 AM $ 0.0₆461
-0.67%
$ 0 $ 100
7:53 AM $ 0.0₆464
+0.00%
$ 0 $ 98
7:42 AM $ 0.0₆464
+0.00%
$ 0 $ 98
7:37 AM $ 0.0₆464
+0.00%
$ 0 $ 98
7:36 AM $ 0.0₆465
+0.00%
$ 0 $ 98
7:20 AM $ 0.0₆465
+0.00%
$ 0 $ 122
7:00 AM $ 0.0₆465
+0.00%
$ 0 $ 122
6:54 AM $ 0.0₆462
+0.00%
$ 0 $ 122
6:29 AM $ 0.0₆462
+0.00%
$ 0 $ 122
6:21 AM $ 0.0₆462
+0.00%
$ 0 $ 121
6:19 AM $ 0.0₆462
+0.00%
$ 0 $ 121
6:16 AM $ 0.0₆462
+0.00%
$ 0 $ 120
6:15 AM $ 0.0₆462
+0.00%
$ 0 $ 120
6:11 AM $ 0.0₆462
+0.02%
$ 0 $ 120
5:59 AM $ 0.0₆461
+0.00%
$ 0 $ 119
5:55 AM $ 0.0₆461
+0.00%
$ 0 $ 119
5:31 AM $ 0.0₆461
+0.00%
$ 0 $ 119
5:30 AM $ 0.0₆461
-0.08%
$ 0 $ 121
5:29 AM $ 0.0₆462
+0.00%
$ 0 $ 121
5:03 AM $ 0.0₆462
+0.00%
$ 0 $ 121
4:50 AM $ 0.0₆462
+0.00%
$ 0 $ 120
4:47 AM $ 0.0₆462
+0.00%
$ 0 $ 119
4:46 AM $ 0.0₆462
+0.00%
$ 0 $ 119
4:36 AM $ 0.0₆462
+0.00%
$ 0 $ 118
4:10 AM $ 0.0₆465
-0.12%
$ 0 $ 118
4:02 AM $ 0.0₆466
+0.00%
$ 0 $ 115
4:01 AM $ 0.0₆466
+0.00%
$ 0 $ 115
3:57 AM $ 0.0₆466
+0.00%
$ 0 $ 115
3:46 AM $ 0.0₆466
+0.01%
$ 0 $ 115
3:45 AM $ 0.0₆466
+0.00%
$ 0 $ 114
3:44 AM $ 0.0₆466
+0.00%
$ 0 $ 114
3:43 AM $ 0.0₆466
+0.00%
$ 0 $ 197
3:36 AM $ 0.0₆466
+0.00%
$ 0 $ 197
3:35 AM $ 0.0₆466
+1.08%
$ 0 $ 198
3:20 AM $ 0.0₆462
+0.00%
$ 0 $ 196
3:19 AM $ 0.0₆461
+0.00%
$ 0 $ 196
3:17 AM $ 0.0₆459
+0.00%
$ 0 $ 196