RocketFi Historical Data

ROCKETFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆989
-5.35%
$ -- $ 542
Feb 10 $ 0.0₅106
+4.49%
$ 0 $ 1,232
Feb 3 $ 0.0₆931
-0.65%
$ 0 $ 2,119
Jan 27 $ 0.0₆937
-11.91%
$ 0 $ 1,533
Jan 20 $ 0.0₅107
+2.67%
$ 0 $ 2,982
Jan 13 $ 0.0₅111
+1.24%
$ 0 $ 19,737
Jan 6 $ 0.0₅104
+0.25%
$ 0 $ 4,951
Dec 30 $ 0.0₅105
+3.24%
$ 0 $ 13,112
Dec 23 $ 0.0₅105
+4.35%
$ 0 $ 8,768
Dec 16 $ 0.0₅101
-12.62%
$ 0 $ 22,428
Dec 9 $ 0.0₅115
-1.82%
$ 0 $ 57,790
Dec 2 $ 0.0₅117
+6.02%
$ 0 $ 49,697
Nov 25 $ 0.0₅11
+14.44%
$ 0 $ 25,226
Nov 18 $ 0.0₆96
+2.86%
$ 0 $ 33,970
Nov 11 $ 0.0₆929
+19.15%
$ 0 $ 70,194
Nov 4 $ 0.0₆756
+9.26%
$ 0 $ 10,133
Oct 28 $ 0.0₆699
-4.05%
$ 0 $ 2,976
Oct 21 $ 0.0₆736
-5.07%
$ 0 $ 3,477
Oct 14 $ 0.0₆784
+0.42%
$ 0 $ 1,680
Jun 10 $ 0.0₆78
+4.16%
$ -- $ 31,400
Apr 1 $ 0.0₆803
+0.01%
$ -- $ 13,416
Download