TT Token Historical Data

TTT Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00478
+2.46%
$ -- $ 9,827
Apr 30, 2020 $ 0.00466
-4.87%
$ -- $ 9,621
Apr 29, 2020 $ 0.0049
+9.77%
$ -- $ 10,013
Apr 28, 2020 $ 0.00447
-0.05%
$ -- $ 9,173
Apr 27, 2020 $ 0.00447
-0.12%
$ -- $ 9,253
Apr 26, 2020 $ 0.00447
+0.92%
$ -- $ 9,120
Apr 25, 2020 $ 0.00443
+3.96%
$ -- $ 9,073
Apr 24, 2020 $ 0.00426
+1.22%
$ -- $ 8,717
Apr 23, 2020 $ 0.00421
+1.67%
$ -- $ 8,593
Apr 22, 2020 $ 0.00414
+6.53%
$ -- $ 8,474
Apr 21, 2020 $ 0.00388
+1.36%
$ -- $ 7,988
Apr 20, 2020 $ 0.00383
-5.03%
$ -- $ 7,870
Apr 19, 2020 $ 0.00403
-3.00%
$ -- $ 8,253
Apr 18, 2020 $ 0.00416
+8.76%
$ -- $ 8,551
Apr 17, 2020 $ 0.00382
-72.13%
$ -- $ 5,573
Apr 16, 2020 $ 0.0137
+12.00%
$ -- $ 11
Apr 15, 2020 $ 0.0122
-2.79%
$ -- $ 7,162
Apr 14, 2020 $ 0.0126
+0.78%
$ -- $ 7,366
Apr 13, 2020 $ 0.0125
-2.23%
$ -- $ 7,242
Apr 12, 2020 $ 0.0128
+1.09%
$ -- $ 7,436
Apr 11, 2020 $ 0.0126
+0.09%
$ -- $ 7,318
Apr 10, 2020 $ 0.0126
-7.14%
$ -- $ 7,346
Apr 9, 2020 $ 0.0136
-1.12%
$ -- $ 7,921
Apr 8, 2020 $ 0.0138
+4.50%
$ -- $ 8,008
Apr 7, 2020 $ 0.0132
-22.59%
$ -- $ 6,438
Apr 6, 2020 $ 0.017
+19.25%
$ -- $ 7,872
Apr 5, 2020 $ 0.0143
-0.92%
$ -- $ 6,606
Apr 4, 2020 $ 0.0144
+1.82%
$ -- $ 6,696
Apr 3, 2020 $ 0.0141
+0.16%
$ -- $ 6,581
Apr 2, 2020 $ 0.0141
+3.69%
$ -- $ 6,572
Apr 1, 2020 $ 0.0136
+1.80%
$ -- $ 6,326
Mar 31, 2020 $ 0.0134
+0.89%
$ -- $ 6,223
Mar 30, 2020 $ 0.0133
+5.75%
$ -- $ 6,184
Mar 29, 2020 $ 0.0125
-3.91%
$ -- $ 5,824
Mar 28, 2020 $ 0.0131
-0.80%
$ -- $ 6,070
Mar 27, 2020 $ 0.0132
-4.43%
$ -- $ 6,140
Mar 26, 2020 $ 0.0138
-7.42%
$ -- $ 6,086
Mar 25, 2020 $ 0.0149
-2.13%
$ -- $ 6,262
Mar 24, 2020 $ 0.0152
+1.90%
$ -- $ 6,441
Mar 23, 2020 $ 0.0149
+10.41%
$ -- $ 6,319
Mar 22, 2020 $ 0.0135
-7.25%
$ -- $ 5,672
Mar 21, 2020 $ 0.0145
+101.28%
$ -- $ 7,021
Mar 20, 2020 $ 0.00721
-2.35%
$ -- $ 6,135
Mar 19, 2020 $ 0.00739
+17.14%
$ -- $ 6,240
Mar 18, 2020 $ 0.0063
+1.19%
$ -- $ 5,368
Mar 17, 2020 $ 0.00624
+3.16%
$ -- $ 5,307
Mar 16, 2020 $ 0.00604
-10.27%
$ -- $ 5,136
Mar 15, 2020 $ 0.00673
+0.29%
$ -- $ 5,654
Mar 14, 2020 $ 0.00672
-7.39%
$ -- $ 5,739
Mar 13, 2020 $ 0.00722
+23.08%
$ -- $ 6,133