TT Token Historical Data

TTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00588
-44.74%
$ -- $ 4,985
Mar 11, 2020 $ 0.0106
-2.37%
$ -- $ 9,040
Mar 10, 2020 $ 0.0109
-2.13%
$ -- $ 9,205
Mar 9, 2020 $ 0.0111
+1.51%
$ -- $ 9,365
Mar 8, 2020 $ 0.0109
-16.36%
$ -- $ 9,225
Mar 7, 2020 $ 0.013
-2.20%
$ -- $ 11,089
Mar 6, 2020 $ 0.0133
+6.48%
$ -- $ 11,268
Mar 5, 2020 $ 0.0125
+1.52%
$ -- $ 10,563
Mar 4, 2020 $ 0.0123
+0.05%
$ -- $ 10,474
Mar 3, 2020 $ 0.0123
-2.78%
$ -- $ 10,315
Mar 2, 2020 $ 0.0126
+5.71%
$ -- $ 10,630
Mar 1, 2020 $ 0.0119
-0.63%
$ -- $ 10,133
Feb 29, 2020 $ 0.0121
-3.31%
$ -- $ 10,138
Feb 28, 2020 $ 0.0125
-0.09%
$ -- $ 10,542
Feb 27, 2020 $ 0.0124
+0.45%
$ -- $ 10,449
Feb 26, 2020 $ 0.0124
-8.46%
$ -- $ 10,397
Feb 25, 2020 $ 0.0136
-7.09%
$ -- $ 11,453
Feb 24, 2020 $ 0.0146
-2.57%
$ -- $ 12,332
Feb 23, 2020 $ 0.015
+4.47%
$ -- $ 12,666
Feb 22, 2020 $ 0.0143
-1.05%
$ -- $ 12,060
Feb 21, 2020 $ 0.0145
+2.46%
$ -- $ 12,222
Feb 20, 2020 $ 0.0141
-0.31%
$ -- $ 11,969
Feb 19, 2020 $ 0.0142
-7.59%
$ -- $ 12,036
Feb 18, 2020 $ 0.0154
+5.06%
$ -- $ 12,910
Feb 17, 2020 $ 0.0146
+1.91%
$ -- $ 12,374
Feb 16, 2020 $ 0.0144
-0.63%
$ -- $ 12,093
Feb 15, 2020 $ 0.0145
-7.21%
$ -- $ 12,186
Feb 14, 2020 $ 0.0156
+6.06%
$ -- $ 13,237
Feb 13, 2020 $ 0.0147
+1.34%
$ -- $ 12,497
Feb 12, 2020 $ 0.0145
+11.53%
$ -- $ 12,315
Feb 11, 2020 $ 0.013
+2.83%
$ -- $ 10,773
Feb 10, 2020 $ 0.0127
-1.64%
$ -- $ 10,364
Feb 9, 2020 $ 0.0129
+1.20%
$ -- $ 10,417
Feb 8, 2020 $ 0.0127
-4.40%
$ -- $ 9,990
Feb 7, 2020 $ 0.0133
+4.41%
$ -- $ 6,528
Feb 6, 2020 $ 0.0128
+4.60%
$ -- $ 9,889
Feb 5, 2020 $ 0.0122
+8.15%
$ -- $ 9,465
Feb 4, 2020 $ 0.0113
-0.28%
$ -- $ 8,742
Feb 3, 2020 $ 0.0113
-13.02%
$ -- $ 8,123
Feb 2, 2020 $ 0.013
+2.72%
$ -- $ 8,614
Feb 1, 2020 $ 0.0127
+1.82%
$ -- $ 8,427
Jan 31, 2020 $ 0.0124
-2.41%
$ -- $ 8,249
Jan 30, 2020 $ 0.0128
+5.95%
$ -- $ 8,597
Jan 29, 2020 $ 0.012
-1.33%
$ -- $ 8,025
Jan 28, 2020 $ 0.0122
+2.95%
$ -- $ 8,184
Jan 27, 2020 $ 0.0119
+1.70%
$ -- $ 7,895
Jan 26, 2020 $ 0.0117
+3.97%
$ -- $ 7,721
Jan 25, 2020 $ 0.0112
-0.38%
$ -- $ 7,483
Jan 24, 2020 $ 0.0113
-0.91%
$ -- $ 7,485
Jan 23, 2020 $ 0.0114
-2.94%
$ -- $ 6,318