TT Token Historical Data

TTT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.0117
-0.89%
$ -- $ 7,726
Jan 21, 2020 $ 0.0118
+1.28%
$ -- $ 7,824
Jan 20, 2020 $ 0.0117
-9.74%
$ -- $ 7,277
Jan 19, 2020 $ 0.0129
-4.27%
$ -- $ 7,747
Jan 18, 2020 $ 0.0135
+1.95%
$ -- $ 8,108
Jan 17, 2020 $ 0.0133
+4.49%
$ -- $ 7,927
Jan 16, 2020 $ 0.0127
-0.76%
$ -- $ 7,567
Jan 15, 2020 $ 0.0128
+0.11%
$ -- $ 7,649
Jan 14, 2020 $ 0.0128
+14.12%
$ -- $ 7,549
Jan 13, 2020 $ 0.0112
-1.13%
$ -- $ 6,680
Jan 12, 2020 $ 0.0113
+2.03%
$ -- $ 6,740
Jan 11, 2020 $ 0.0111
-0.30%
$ -- $ 6,662
Jan 10, 2020 $ 0.0111
+3.26%
$ -- $ 6,640
Jan 9, 2020 $ 0.0108
-3.84%
$ -- $ 6,359
Jan 8, 2020 $ 0.0112
-21.43%
$ -- $ 5,774
Jan 7, 2020 $ 0.0143
+65.67%
$ -- $ 9,536
Jan 6, 2020 $ 0.00863
+6.48%
$ -- $ 6,675
Jan 5, 2020 $ 0.0081
+0.49%
$ -- $ 6,275
Jan 4, 2020 $ 0.00806
+0.12%
$ -- $ 6,245
Jan 3, 2020 $ 0.00805
+5.44%
$ -- $ 6,262
Jan 2, 2020 $ 0.00764
-2.65%
$ -- $ 5,922
Jan 1, 2020 $ 0.00785
+1.79%
$ -- $ 6,086
Dec 31, 2019 $ 0.00771
-1.74%
$ -- $ 6,015
Dec 30, 2019 $ 0.00784
-2.25%
$ -- $ 6,095
Dec 29, 2019 $ 0.00802
-8.75%
$ -- $ 5,782
Dec 28, 2019 $ 0.00879
-0.56%
$ -- $ 5,920
Dec 27, 2019 $ 0.00884
-9.80%
$ -- $ 5,342
Dec 26, 2019 $ 0.0098
-13.23%
$ -- $ 5,342
Dec 25, 2019 $ 0.0113
-23.60%
$ -- $ 4,912
Dec 24, 2019 $ 0.0148
-4.56%
$ -- $ 5,763
Dec 23, 2019 $ 0.0155
+46.52%
$ -- $ 6,989
Dec 22, 2019 $ 0.0106
+3.04%
$ -- $ 6,562
Dec 21, 2019 $ 0.0103
-1.07%
$ -- $ 5,942
Dec 20, 2019 $ 0.0104
+0.04%
$ -- $ 5,997
Dec 19, 2019 $ 0.0104
-3.53%
$ -- $ 5,995
Dec 18, 2019 $ 0.0107
+9.32%
$ -- $ 6,252
Dec 17, 2019 $ 0.00984
+5.45%
$ -- $ 6,139
Dec 16, 2019 $ 0.00933
-65.79%
$ -- $ 3,485
Dec 15, 2019 $ 0.0273
+0.41%
$ -- $ 7,841
Dec 14, 2019 $ 0.0272
-2.91%
$ -- $ 8,039
Dec 13, 2019 $ 0.028
-0.14%
$ -- $ 7,974
Dec 12, 2019 $ 0.028
+144.13%
$ -- $ 11,581
Dec 11, 2019 $ 0.0115
-1.40%
$ -- $ 7,903
Dec 10, 2019 $ 0.0116
+0.15%
$ -- $ 8,086
Dec 9, 2019 $ 0.0116
-2.46%
$ -- $ 8,110
Dec 8, 2019 $ 0.0119
+1.70%
$ -- $ 8,358
Dec 7, 2019 $ 0.0117
-0.97%
$ -- $ 8,226
Dec 6, 2019 $ 0.0118
-0.19%
$ -- $ 8,219
Dec 5, 2019 $ 0.0119
+1.72%
$ -- $ 8,307
Dec 4, 2019 $ 0.0118
-0.11%
$ -- $ 8,192