TT Token Historical Data

TTT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0367
+1.41%
$ -- $ 10,181
Oct 13, 2019 $ 0.0361
+0.82%
$ -- $ 9,993
Oct 12, 2019 $ 0.0359
-0.47%
$ -- $ 9,976
Oct 11, 2019 $ 0.0361
-4.91%
$ -- $ 9,886
Oct 10, 2019 $ 0.0379
-2.00%
$ -- $ 10,471
Oct 9, 2019 $ 0.0386
+6.34%
$ -- $ 10,616
Oct 8, 2019 $ 0.0362
-0.13%
$ -- $ 9,958
Oct 7, 2019 $ 0.0363
+6.02%
$ -- $ 10,008
Oct 6, 2019 $ 0.0343
-2.96%
$ -- $ 9,446
Oct 5, 2019 $ 0.0354
+0.13%
$ -- $ 8,151
Oct 4, 2019 $ 0.0355
-4.50%
$ -- $ 7,034
Oct 3, 2019 $ 0.0371
-2.83%
$ -- $ 9,716
Oct 2, 2019 $ 0.0382
+2.12%
$ -- $ 9,998
Oct 1, 2019 $ 0.0374
-4.43%
$ -- $ 9,594
Sep 30, 2019 $ 0.0391
+5.26%
$ -- $ 9,936
Sep 29, 2019 $ 0.0372
-2.54%
$ -- $ 9,379
Sep 28, 2019 $ 0.0382
-0.73%
$ -- $ 9,536
Sep 27, 2019 $ 0.0384
+4.60%
$ -- $ 9,603
Sep 26, 2019 $ 0.0368
-2.29%
$ -- $ 9,151
Sep 25, 2019 $ 0.0376
-1.19%
$ -- $ 9,417
Sep 24, 2019 $ 0.0377
-14.79%
$ -- $ 9,452
Sep 23, 2019 $ 0.0442
-4.93%
$ -- $ 11,045
Sep 22, 2019 $ 0.0465
-2.14%
$ -- $ 11,635
Sep 21, 2019 $ 0.0475
-0.76%
$ -- $ 11,888
Sep 20, 2019 $ 0.0479
-1.63%
$ -- $ 11,988
Sep 19, 2019 $ 0.0487
+4.81%
$ -- $ 12,998
Sep 18, 2019 $ 0.0465
+1.54%
$ -- $ 11,689
Sep 17, 2019 $ 0.0458
-3.05%
$ -- $ 11,405
Sep 16, 2019 $ 0.0472
+4.95%
$ -- $ 10,831
Sep 15, 2019 $ 0.045
+0.84%
$ -- $ 10,332
Sep 14, 2019 $ 0.0446
+4.36%
$ -- $ 10,213
Sep 13, 2019 $ 0.0428
-0.93%
$ -- $ 9,801
Sep 12, 2019 $ 0.0432
-2.11%
$ -- $ 9,645
Sep 11, 2019 $ 0.044
-0.86%
$ -- $ 9,681
Sep 10, 2019 $ 0.0445
-1.40%
$ -- $ 9,828
Sep 9, 2019 $ 0.045
+0.06%
$ -- $ 9,917
Sep 8, 2019 $ 0.045
+1.68%
$ -- $ 9,883
Sep 7, 2019 $ 0.0442
+144.53%
$ -- $ 7,584
Sep 6, 2019 $ 0.0181
-61.72%
$ -- $ 2,061
Sep 5, 2019 $ 0.0473
-1.37%
$ -- $ 39,842
Sep 4, 2019 $ 0.0478
-4.59%
$ -- $ 47,534
Sep 3, 2019 $ 0.0501
+0.54%
$ -- $ 48,616
Sep 2, 2019 $ 0.05
-1.60%
$ -- $ 47,156
Sep 1, 2019 $ 0.0509
-2.58%
$ -- $ 45,769
Aug 31, 2019 $ 0.0523
+3.17%
$ -- $ 47,260
Aug 30, 2019 $ 0.0507
-12.43%
$ -- $ 44,441
Aug 29, 2019 $ 0.0579
-5.18%
$ -- $ 45,845
Aug 28, 2019 $ 0.061
-6.35%
$ -- $ 47,166
Aug 27, 2019 $ 0.0652
-30.84%
$ -- $ 39,030
Aug 26, 2019 $ 0.0939
+0.45%
$ -- $ 50,961