TT Token Historical Data

TTT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0935
-72.26%
$ -- $ 51,345
Aug 24, 2019 $ 0.337
+344.39%
$ -- $ 28,257
Aug 23, 2019 $ 0.0758
+1.84%
$ -- $ 52,705
Aug 22, 2019 $ 0.0744
+2.30%
$ -- $ 51,977
Aug 21, 2019 $ 0.0729
-18.87%
$ -- $ 47,157
Aug 20, 2019 $ 0.0898
-4.11%
$ -- $ 53,315
Aug 19, 2019 $ 0.0932
-9.79%
$ -- $ 35,439
Aug 18, 2019 $ 0.103
-0.41%
$ -- $ 44,532
Aug 17, 2019 $ 0.104
-5.56%
$ -- $ 43,629
Aug 16, 2019 $ 0.109
-1.72%
$ -- $ 50,503
Aug 15, 2019 $ 0.111
-0.23%
$ -- $ 44,456
Aug 14, 2019 $ 0.111
-10.19%
$ -- $ 50,694
Aug 13, 2019 $ 0.123
-1.01%
$ -- $ 56,403
Aug 12, 2019 $ 0.124
-1.85%
$ -- $ 57,712
Aug 11, 2019 $ 0.127
+3.61%
$ -- $ 57,806
Aug 10, 2019 $ 0.122
+136.69%
$ -- $ 80,091
Aug 9, 2019 $ 0.0518
-31.52%
$ -- $ 51,814
Aug 8, 2019 $ 0.0758
-48.84%
$ -- $ 61,911
Aug 7, 2019 $ 0.148
-0.66%
$ -- $ 60,457
Aug 6, 2019 $ 0.149
-2.44%
$ -- $ 61,006
Aug 5, 2019 $ 0.153
+2.97%
$ -- $ 63,616
Aug 4, 2019 $ 0.149
+0.41%
$ -- $ 60,323
Aug 3, 2019 $ 0.148
+2.11%
$ -- $ 60,245
Aug 2, 2019 $ 0.145
-0.13%
$ -- $ 58,592
Aug 1, 2019 $ 0.145
+396.65%
$ -- $ 161,775
Jul 31, 2019 $ 0.0292
+5.97%
$ -- $ 41,748
Jul 30, 2019 $ 0.0276
+0.53%
$ -- $ 107,171
Jul 29, 2019 $ 0.0274
+4.99%
$ -- $ 49,963
Jul 28, 2019 $ 0.0261
-0.07%
$ -- $ 101,019
Jul 27, 2019 $ 0.0261
+47.56%
$ -- $ 46,444
Jul 26, 2019 $ 0.0177
-36.33%
$ -- $ 65,039
Jul 25, 2019 $ 0.0278
+0.38%
$ -- $ 135,672
Jul 24, 2019 $ 0.0277
-0.09%
$ -- $ 132,253
Jul 23, 2019 $ 0.0277
-4.01%
$ -- $ 130,834
Jul 22, 2019 $ 0.0289
+157.53%
$ -- $ 191,799
Jul 21, 2019 $ 0.0112
+23.51%
$ -- $ 21,282
Jul 20, 2019 $ 0.00909
+57.25%
$ -- $ 59,615
Jul 19, 2019 $ 0.00578
-6.46%
$ -- $ 58,625
Jul 18, 2019 $ 0.00618
+133.37%
$ -- $ 90,125
Jul 17, 2019 $ 0.00265
+12.15%
$ -- $ 56,665
Jul 16, 2019 $ 0.00236
-42.83%
$ -- $ 39,836
Jul 15, 2019 $ 0.00413
-10.73%
$ -- $ 40,281
Jul 14, 2019 $ 0.00462
-14.24%
$ -- $ 39
Jul 13, 2019 $ 0.00539
-1.31%
$ -- $ 45
Jul 12, 2019 $ 0.00546
+1.24%
$ -- $ 46
Jul 11, 2019 $ 0.0054
-6.01%
$ -- $ 46
Jul 10, 2019 $ 0.00574
-5.98%
$ -- $ 48
Jul 9, 2019 $ 0.00611
-0.50%
$ -- $ 51
Jul 8, 2019 $ 0.00614
+154.43%
$ -- $ 2
Jul 7, 2019 $ 0.00241
+5.21%
$ -- $ 1,182