TT Token Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0047
+0.52%
$ -- $ 893,402
Mar 8 $ 0.00466
-0.73%
$ -- $ 617,755
Mar 1 $ 0.00471
-9.65%
$ -- $ 44,691
Feb 22 $ 0.00521
-6.88%
$ -- $ 45,260
Feb 15 $ 0.00559
+32.94%
$ -- $ 46,062
Feb 8 $ 0.0042
-31.84%
$ -- $ 49,374
Feb 1 $ 0.00617
-11.67%
$ -- $ 44,938
Jan 25 $ 0.00695
+3.65%
$ -- $ 32,668
Jan 18 $ 0.0067
-62.26%
$ -- $ 42,188
Jan 11 $ 0.0178
+142.56%
$ -- $ 117,067
Jan 4 $ 0.00746
+17.53%
$ -- $ 196,046
Dec 28 $ 0.00644
+40.09%
$ -- $ 145,330
Dec 21 $ 0.00431
+5.60%
$ -- $ 119,496
Dec 14 $ 0.00583
+8.63%
$ -- $ 67,300
Dec 7 $ 0.00557
-2.95%
$ -- $ 108,831
Nov 30 $ 0.0057
-43.68%
$ -- $ 106,685
Nov 23 $ 0.0101
+183.01%
$ -- $ 126,487
Nov 16 $ 0.00358
+104.60%
$ -- $ 97,411
Nov 9 $ 0.00175
-24.54%
$ -- $ 86,808
Nov 2 $ 0.00241
-10.58%
$ -- $ 79,228
Oct 26 $ 0.00269
+8.78%
$ -- $ 76,240
Oct 19 $ 0.00239
-4.04%
$ -- $ 76,151
Oct 12 $ 0.00249
-14.60%
$ -- $ 71,183
Oct 5 $ 0.00292
+7.58%
$ -- $ 68,313
Sep 28 $ 0.00272
+43.37%
$ -- $ 67,436
Sep 21 $ 0.00189
+6.30%
$ -- $ 67,461
Sep 14 $ 0.00178
-76.26%
$ -- $ 73,272
Sep 7 $ 0.0075
+4.73%
$ -- $ 69,893
Aug 31 $ 0.00716
-19.46%
$ -- $ 77,041
Aug 24 $ 0.00889
+9.18%
$ -- $ 75,316
Aug 17 $ 0.00814
-11.45%
$ -- $ 78,170
Aug 10 $ 0.0092
+0.67%
$ -- $ 78,553
Aug 3 $ 0.00913
+2.83%
$ -- $ 75,143
Jul 27 $ 0.00887
+19.93%
$ -- $ 66,008
Jul 20 $ 0.0074
+30.88%
$ -- $ 51,825
Jul 13 $ 0.00565
-8.13%
$ -- $ 45,609
Jul 6 $ 0.00615
+11.03%
$ -- $ 46,998
Jun 29 $ 0.00553
+0.88%
$ -- $ 43,743
Jun 22 $ 0.00548
-2.04%
$ -- $ 44,942
Jun 15 $ 0.0056
+7.45%
$ -- $ 41,214
Jun 8 $ 0.00521
-7.72%
$ -- $ 46,741
Jun 1 $ 0.00565
+7.45%
$ -- $ 54,319
May 25 $ 0.00526
+15.31%
$ -- $ 70,917
May 18 $ 0.00457
+0.37%
$ -- $ 67,316
May 11 $ 0.00456
+10.90%
$ -- $ 63,870
May 4 $ 0.00411
-13.73%
$ -- $ 64,234
Apr 27 $ 0.00476
+6.47%
$ -- $ 67,683
Apr 20 $ 0.00447
+10.85%
$ -- $ 59,835
Apr 13 $ 0.00403
-68.44%
$ -- $ 44,157
Apr 6 $ 0.0128
-10.28%
$ -- $ 52,339