TT Token Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00108
+0.00%
$ -- $ 129,370
Sep 21, 2021 $ 0.00109
+0.09%
$ -- $ 127,552
Sep 20, 2021 $ 0.00108
-0.37%
$ -- $ 129,734
Sep 19, 2021 $ 0.00109
-0.09%
$ -- $ 130,136
Sep 18, 2021 $ 0.00109
+0.00%
$ -- $ 129,453
Sep 17, 2021 $ 0.00109
+9.02%
$ -- $ 139,061
Sep 16, 2021 $ 0.000998
-12.76%
$ -- $ 118,979
Sep 15, 2021 $ 0.00114
-4.51%
$ -- $ 127,865
Sep 14, 2021 $ 0.0012
-0.33%
$ -- $ 129,713
Sep 13, 2021 $ 0.00121
-4.21%
$ -- $ 126,166
Sep 12, 2021 $ 0.00126
-1.10%
$ -- $ 124,935
Sep 11, 2021 $ 0.00127
-0.31%
$ -- $ 129,769
Sep 10, 2021 $ 0.00128
-0.08%
$ -- $ 130,336
Sep 9, 2021 $ 0.00128
-0.08%
$ -- $ 128,740
Sep 8, 2021 $ 0.00128
+0.16%
$ -- $ 129,783
Sep 7, 2021 $ 0.00128
-0.16%
$ -- $ 129,776
Sep 6, 2021 $ 0.00128
+0.31%
$ -- $ 130,449
Sep 5, 2021 $ 0.00127
+16.13%
$ -- $ 145,022
Sep 4, 2021 $ 0.0011
+0.27%
$ -- $ 130,182
Sep 3, 2021 $ 0.0011
+0.00%
$ -- $ 125,795
Sep 2, 2021 $ 0.0011
-8.42%
$ -- $ 122,339
Sep 1, 2021 $ 0.0012
-6.42%
$ -- $ 124,605
Aug 31, 2021 $ 0.00128
+6.77%
$ -- $ 132,129
Aug 30, 2021 $ 0.0012
+25.45%
$ -- $ 144,150
Aug 29, 2021 $ 0.000955
-26.37%
$ -- $ 100,838
Aug 28, 2021 $ 0.0013
-13.18%
$ -- $ 127,319
Aug 27, 2021 $ 0.00149
-20.62%
$ -- $ 134,487
Aug 26, 2021 $ 0.00188
+0.00%
$ -- $ 128,667
Aug 25, 2021 $ 0.00188
+21.56%
$ -- $ 146,572
Aug 24, 2021 $ 0.00155
-6.08%
$ -- $ 125,081
Aug 23, 2021 $ 0.00165
+0.18%
$ -- $ 129,618
Aug 22, 2021 $ 0.00165
-8.34%
$ -- $ 121,282
Aug 21, 2021 $ 0.0018
-5.02%
$ -- $ 124,646
Aug 20, 2021 $ 0.00189
-0.11%
$ -- $ 129,303
Aug 19, 2021 $ 0.00189
+0.00%
$ -- $ 130,004
Aug 18, 2021 $ 0.00189
-0.42%
$ -- $ 130,149
Aug 17, 2021 $ 0.0019
-5.01%
$ -- $ 127,453
Aug 16, 2021 $ 0.002
-10.33%
$ -- $ 124,164
Aug 15, 2021 $ 0.00223
-0.36%
$ -- $ 121,225
Aug 14, 2021 $ 0.00224
-2.65%
$ -- $ 128,244
Aug 13, 2021 $ 0.0023
-4.13%
$ -- $ 130,455
Aug 12, 2021 $ 0.0024
+9.29%
$ -- $ 137,226
Aug 11, 2021 $ 0.00219
-10.01%
$ -- $ 121,795
Aug 10, 2021 $ 0.00244
-2.21%
$ -- $ 128,844
Aug 8, 2021 $ 0.00257
+22.39%
$ -- $ 133,564
Aug 7, 2021 $ 0.0021
-16.13%
$ -- $ 110,351
Aug 6, 2021 $ 0.0025
-6.76%
$ -- $ 136,442
Aug 5, 2021 $ 0.00268
-0.78%
$ -- $ 128,722
Aug 4, 2021 $ 0.00273
-1.00%
$ -- $ 128,699
Aug 3, 2021 $ 0.00276
-0.10%
$ -- $ 128,556