TT Token Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.00276
-0.15%
$ -- $ 129,739
Aug 1, 2021 $ 0.00277
-0.81%
$ -- $ 129,028
Jul 30, 2021 $ 0.0028
-2.33%
$ -- $ 127,284
Jul 29, 2021 $ 0.00287
-0.21%
$ -- $ 129,832
Jul 28, 2021 $ 0.00287
-0.42%
$ -- $ 129,120
Jul 27, 2021 $ 0.00288
-0.34%
$ -- $ 129,111
Jul 26, 2021 $ 0.00289
-0.41%
$ -- $ 118,051
Jul 25, 2021 $ 0.0029
-26.85%
$ -- $ 99,279
Jul 24, 2021 $ 0.00396
-0.70%
$ -- $ 129,019
Jul 23, 2021 $ 0.00399
-0.03%
$ -- $ 129,673
Jul 22, 2021 $ 0.00399
-0.03%
$ -- $ 129,929
Jul 21, 2021 $ 0.00399
-11.15%
$ -- $ 117,781
Jul 20, 2021 $ 0.00449
-0.04%
$ -- $ 129,672
Jul 19, 2021 $ 0.00449
-5.74%
$ -- $ 129,134
Jul 18, 2021 $ 0.00477
-0.25%
$ -- $ 129,104
Jul 17, 2021 $ 0.00478
-0.12%
$ -- $ 129,511
Jul 16, 2021 $ 0.00479
-0.19%
$ -- $ 129,421
Jul 15, 2021 $ 0.00479
-0.44%
$ -- $ 129,237
Jul 14, 2021 $ 0.00481
-0.90%
$ -- $ 129,975
Jul 13, 2021 $ 0.00485
-0.08%
$ -- $ 129,842
Jul 12, 2021 $ 0.00486
+25.33%
$ -- $ 161,898
Jul 11, 2021 $ 0.00387
+0.06%
$ -- $ 129,970
Jul 10, 2021 $ 0.00387
+0.12%
$ -- $ 129,860
Jul 9, 2021 $ 0.00387
-0.15%
$ -- $ 129,226
Jul 8, 2021 $ 0.00387
+10.84%
$ -- $ 132,855
Jul 7, 2021 $ 0.0035
-0.12%
$ -- $ 129,979
Jul 6, 2021 $ 0.0035
-9.24%
$ -- $ 115,356
Jul 5, 2021 $ 0.00386
-0.33%
$ -- $ 129,498
Jul 4, 2021 $ 0.00387
-0.21%
$ -- $ 129,555
Jul 3, 2021 $ 0.00388
+0.11%
$ -- $ 129,495
Jul 2, 2021 $ 0.00387
+0.12%
$ -- $ 129,820
Jul 1, 2021 $ 0.00387
+2.25%
$ -- $ 131,405
Jun 30, 2021 $ 0.00379
-0.07%
$ -- $ 129,646
Jun 29, 2021 $ 0.00379
-0.07%
$ -- $ 129,584
Jun 28, 2021 $ 0.00379
-0.02%
$ -- $ 129,063
Jun 27, 2021 $ 0.00379
-0.26%
$ -- $ 129,765
Jun 26, 2021 $ 0.00379
-0.03%
$ -- $ 129,933
Jun 25, 2021 $ 0.0038
-0.09%
$ -- $ 130,037
Jun 24, 2021 $ 0.0038
+0.16%
$ -- $ 133,054
Jun 23, 2021 $ 0.00379
-0.18%
$ -- $ 129,852
Jun 22, 2021 $ 0.0038
+0.01%
$ -- $ 129,822
Jun 21, 2021 $ 0.00379
-2.17%
$ -- $ 128,773
Jun 20, 2021 $ 0.00388
+0.02%
$ -- $ 130,025
Jun 19, 2021 $ 0.00388
-0.06%
$ -- $ 129,295
Jun 18, 2021 $ 0.00388
+0.01%
$ -- $ 129,695
Jun 17, 2021 $ 0.00388
-0.15%
$ -- $ 129,831
Jun 16, 2021 $ 0.00388
-0.03%
$ -- $ 130,383
Jun 15, 2021 $ 0.00388
+0.06%
$ -- $ 125,093
Jun 14, 2021 $ 0.00388
+115.63%
$ -- $ 117,328
Jun 13, 2021 $ 0.0018
-1.72%
$ -- $ 135,766