bAIbysitter by Virtuals Historical Data

BAIBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000367
+0.00%
$36,730 $4
Jul 17, 10 AM $0.000037
+0.00%
$37,049 $0
Jul 16, 7 AM $0.0000368
+0.00%
$36,799 $161
Jul 16, 4 AM $0.0000367
+0.00%
$36,739 $0
Jul 16, 12 AM $0.0000374
+0.00%
$37,441 $0
Jul 15, 1 AM $0.0000357
+0.00%
$35,668 $12
Jul 14, 12 PM $0.0000345
+0.00%
$34,507 $11
Jul 12, 6 AM $0.0000367
+0.00%
$36,736 $51
Jul 11, 8 AM $0.0000374
+0.00%
$37,440 $8
Jul 10, 7 PM $0.0000355
+0.00%
$35,453 $6
Jul 10, 3 PM $0.0000334
+0.00%
$33,361 $6
Jul 10, 2 PM $0.0000331
+0.00%
$33,077 $0
Jul 10, 1 PM $0.0000336
+0.00%
$33,631 $0
Jul 9, 5 AM $0.0000324
+0.00%
$32,429 $0
Jul 9, 12 AM $0.0000324
+0.00%
$32,425 $0
Jul 8, 1 PM $0.0000322
+0.00%
$32,172 $9
Jul 7, 7 PM $0.0000332
+0.00%
$33,203 $0
Jul 7, 5 PM $0.0000339
+0.00%
$33,913 $0
Jul 6, 7 PM $0.0000344
+0.10%
$34,383 $0.001
Jul 4, 3 PM $0.0000356
+0.00%
$35,582 $0
Jun 19, 5 AM $0.0000397
+0.00%
$39,691 $11
Jun 6, 12 AM $0.0000371
+0.00%
$37,092 $4
Jun 5, 8 AM $0.000038
+0.00%
$38,018 $0
May 24, 2 AM $0.000045
+0.00%
$45,018 $2
May 22, 8 AM $0.0000461
+0.40%
$46,126 $56
May 19, 4 PM $0.000042
+0.00%
$41,979 $19
May 12, 12 PM $0.0000508
+0.02%
$50,751 $178
May 12, 6 AM $0.0000527
+0.00%
$52,658 $9
May 11, 9 PM $0.0000545
+0.00%
$54,512 $9
May 10, 10 AM $0.0000568
+0.00%
$56,848 $2
May 6, 1 PM $0.0000531
+0.00%
$53,077 $79
May 5, 4 PM $0.0000516
+0.00%
$51,583 $113
May 5, 2 PM $0.0000488
+0.00%
$48,785 $105
May 5, 11 AM $0.0000476
-0.06%
$47,629 $63
Apr 29, 3 PM $0.0000444
+0.00%
$44,420 $81
Apr 29, 2 PM $0.0000445
-0.05%
$44,507 $81
Apr 29, 10 AM $0.0000458
+1.31%
$45,825 $83
Apr 29, 9 AM $0.0000449
+0.66%
$44,905 $81
Apr 29, 8 AM $0.0000447
-0.07%
$44,659 $81
Apr 27, 7 PM $0.0000443
+0.00%
$44,298 $8
Apr 27, 6 PM $0.0000443
+0.01%
$44,308 $8
Apr 27, 5 PM $0.0000442
+0.73%
$44,205 $8
Apr 27, 4 PM $0.0000439
+0.00%
$43,940 $8
Apr 27, 3 PM $0.0000448
+0.00%
$44,785 $8
Apr 27, 2 PM $0.0000448
+0.00%
$44,829 $8
Apr 27, 12 PM $0.0000449
+0.00%
$44,868 $0
Apr 27, 11 AM $0.000045
+0.08%
$44,986 $0
Apr 27, 10 AM $0.000045
+0.00%
$45,007 $0
Apr 27, 9 AM $0.0000451
+0.67%
$45,053 $0
Apr 27, 8 AM $0.0000448
+0.00%
$44,782 $0