bAIbysitter by Virtuals Historical Data

BAIBY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000128
+0.37%
$ 127,534 $ 1,575
Nov 16, 3 PM $ 0.000131
-0.27%
$ 131,252 $ 1,593
Nov 16, 6 AM $ 0.000135
-5.74%
$ 135,119 $ 1,613
Nov 16, 1 AM $ 0.000139
+0.00%
$ 139,285 $ 810
Nov 16, 12 AM $ 0.00014
+0.00%
$ 139,511 $ 814
Nov 14, 2 PM $ 0.000147
+0.00%
$ 147,361 $ 779
Nov 13, 4 PM $ 0.000153
+0.00%
$ 152,746 $ 363
Nov 13, 9 AM $ 0.00016
-0.64%
$ 159,918 $ 381
Nov 13, 8 AM $ 0.000159
-0.88%
$ 158,932 $ 380
Nov 12, 2 PM $ 0.00017
-2.84%
$ 169,855 $ 76
Nov 12, 1 PM $ 0.000176
+0.00%
$ 175,559 $ 75
Nov 11, 10 PM $ 0.000166
+0.47%
$ 165,787 $ 7,943
Nov 11, 9 PM $ 0.000165
+0.00%
$ 165,103 $ 8,160
Nov 11, 7 PM $ 0.00017
+0.00%
$ 169,561 $ 8,176
Nov 11, 4 PM $ 0.000172
+0.00%
$ 171,955 $ 8,214
Nov 11, 3 PM $ 0.000173
+0.00%
$ 172,749 $ 8,095
Nov 11, 2 PM $ 0.000172
+0.00%
$ 171,603 $ 7,423
Nov 11, 4 AM $ 0.000186
+0.00%
$ 186,258 $ 8,656
Nov 11, 3 AM $ 0.000186
-0.03%
$ 186,246 $ 8,658
Nov 11, 2 AM $ 0.000185
+0.00%
$ 184,845 $ 8,567
Nov 11, 1 AM $ 0.000185
+1.60%
$ 184,637 $ 8,695
Nov 11, 12 AM $ 0.000187
+0.00%
$ 186,505 $ 8,549
Nov 10, 10 PM $ 0.000185
+0.00%
$ 184,743 $ 8,559
Nov 10, 6 PM $ 0.000185
+6.11%
$ 184,988 $ 8,053
Nov 10, 4 PM $ 0.000174
+0.00%
$ -- $ 6,971
Nov 10, 3 PM $ 0.000175
+4.06%
$ 175,143 $ 6,699
Nov 10, 2 PM $ 0.000169
+0.00%
$ 169,097 $ 6,156
Nov 10, 11 AM $ 0.000174
+0.19%
$ 174,123 $ 6,143
Nov 10, 7 AM $ 0.000181
+0.00%
$ 181,003 $ 6,164
Nov 10, 6 AM $ 0.00018
-1.23%
$ 180,343 $ 6,189
Nov 10, 2 AM $ 0.000183
+0.00%
$ 183,372 $ 5,155
Nov 9, 10 PM $ 0.00016
+0.00%
$ 159,567 $ 4,587
Nov 9, 9 PM $ 0.000169
+0.88%
$ 168,832 $ 3,594
Nov 9, 5 PM $ 0.000147
+0.76%
$ 147,310 $ 223
Nov 8, 6 PM $ 0.000145
+0.00%
$ 144,883 $ 221
Nov 8, 2 PM $ 0.000145
+0.02%
$ 145,474 $ 81
Nov 8, 12 PM $ 0.000149
+0.00%
$ 148,515 $ 78
Nov 8, 11 AM $ 0.00015
+0.00%
$ 149,702 $ 76
Nov 8, 3 AM $ 0.000158
+1.43%
$ 158,320 $ 5,761
Nov 8, 2 AM $ 0.000157
+1.24%
$ 157,112 $ 5,557
Nov 7, 10 PM $ 0.00016
+0.00%
$ 159,682 $ 5,142
Nov 7, 5 PM $ 0.000144
+0.00%
$ 143,971 $ 5,125
Nov 7, 3 PM $ 0.000144
+2.69%
$ 143,688 $ 5,165
Nov 7, 11 AM $ 0.000135
+0.00%
$ 134,923 $ 4,782
Nov 7, 1 AM $ 0.000127
+1.96%
$ 127,219 $ 4,245
Nov 7, 12 AM $ 0.000125
+0.00%
$ 124,889 $ 4,244
Nov 6, 9 PM $ 0.000125
-0.36%
$ 125,463 $ 4,105
Nov 6, 4 PM $ 0.000125
+0.00%
$ 124,725 $ 4,240
Nov 6, 8 AM $ 0.000138
+0.00%
$ 137,580 $ 4,388
Nov 6, 7 AM $ 0.000138
+0.00%
$ 138,145 $ 4,427