Coinranking
Torex Historical Data
TOR
Page 11
| Date | | |
|---|---|---|
| May 27, 2023 | $ 0.00448 | +1.45% |
| May 26, 2023 | $ 0.00441 | +1.49% |
| May 25, 2023 | $ 0.00435 | -0.08% |
| May 24, 2023 | $ 0.00435 | -2.35% |
| May 23, 2023 | $ 0.00446 | +1.95% |
| May 22, 2023 | $ 0.00437 | +0.02% |
| May 21, 2023 | $ 0.00437 | -1.27% |
| May 20, 2023 | $ 0.00442 | +21.81% |
| May 19, 2023 | $ 0.00363 | +0.64% |
| May 18, 2023 | $ 0.00361 | -1.03% |
| May 17, 2023 | $ 0.00364 | -0.15% |
| May 16, 2023 | $ 0.00365 | -0.05% |
| May 15, 2023 | $ 0.00365 | +4.31% |
| May 14, 2023 | $ 0.0035 | +0.28% |
| May 13, 2023 | $ 0.00349 | -3.67% |
| May 12, 2023 | $ 0.00363 | +0.54% |
| May 11, 2023 | $ 0.00361 | -2.16% |
| May 10, 2023 | $ 0.00369 | -0.16% |
| May 9, 2023 | $ 0.0037 | +0.04% |
| May 8, 2023 | $ 0.0037 | +3.53% |
| May 7, 2023 | $ 0.0036 | -5.37% |
| May 6, 2023 | $ 0.00381 | -4.53% |
| May 5, 2023 | $ 0.00399 | +6.03% |
| May 4, 2023 | $ 0.00376 | -1.80% |
| May 3, 2023 | $ 0.00383 | +1.93% |
| May 2, 2023 | $ 0.00376 | +2.44% |
| May 1, 2023 | $ 0.00367 | +2.11% |
| Apr 30, 2023 | $ 0.00378 | -1.67% |
| Apr 29, 2023 | $ 0.00384 | +1.07% |
| Apr 28, 2023 | $ 0.0038 | -0.58% |
| Apr 27, 2023 | $ 0.00382 | +2.34% |
| Apr 26, 2023 | $ 0.00373 | -0.06% |
| Apr 25, 2023 | $ 0.00374 | +1.27% |
| Apr 24, 2023 | $ 0.00369 | -2.21% |
| Apr 23, 2023 | $ 0.00378 | +0.56% |
| Apr 22, 2023 | $ 0.00376 | -7.70% |
| Apr 21, 2023 | $ 0.00407 | +42.73% |
| Apr 20, 2023 | $ 0.00759 | -31.53% |
| Apr 19, 2023 | $ 0.0111 | -8.76% |
| Apr 18, 2023 | $ 0.0122 | +2.36% |
| Apr 17, 2023 | $ 0.0186 | -1.80% |
| Apr 16, 2023 | $ 0.019 | +12.98% |
| Apr 15, 2023 | $ 0.0168 | -0.13% |
| Apr 14, 2023 | $ 0.0168 | +4.54% |
| Apr 13, 2023 | $ 0.0161 | +4.89% |
| Apr 12, 2023 | $ 0.0154 | +1.37% |
| Apr 11, 2023 | $ 0.0152 | -1.05% |
| Apr 10, 2023 | $ 0.0153 | +1.91% |
| Apr 9, 2023 | $ 0.015 | +14.82% |
| Apr 8, 2023 | $ 0.013 | -12.77% |