Torex Historical Data

TOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.015
-0.36%
$ 1.5 million $ 9
Apr 6, 2023 $ 0.015
-1.87%
$ 1.5 million $ 9
Apr 5, 2023 $ 0.0153
+2.00%
$ 1.53 million $ 9
Apr 4, 2023 $ 0.015
+3.31%
$ 1.5 million $ 9
Apr 3, 2023 $ 0.0145
+0.82%
$ 1.45 million $ 9
Apr 2, 2023 $ 0.0144
-1.53%
$ 1.44 million $ 9
Apr 1, 2023 $ 0.0146
+0.01%
$ 1.46 million $ 9
Mar 31, 2023 $ 0.0146
+30.11%
$ 1.46 million $ 9
Mar 30, 2023 $ 0.0112
-21.90%
$ 1.12 million $ 8
Mar 29, 2023 $ 0.0144
+1.13%
$ 1.44 million $ 9
Mar 28, 2023 $ 0.0142
+3.45%
$ 1.42 million $ 9
Mar 27, 2023 $ 0.0137
-3.44%
$ 1.37 million $ 8
Mar 26, 2023 $ 0.0142
+1.84%
$ 1.42 million $ 9
Mar 25, 2023 $ 0.014
+27.00%
$ 1.4 million $ 8
Mar 24, 2023 $ 0.011
-24.45%
$ 1.1 million $ 8
Mar 23, 2023 $ 0.0145
+32.91%
$ 1.45 million $ 9
Mar 22, 2023 $ 0.011
-24.23%
$ 1.1 million $ 8
Mar 21, 2023 $ 0.0145
+3.73%
$ 1.45 million $ 9
Mar 20, 2023 $ 0.0139
+24.60%
$ 1.39 million $ 8
Mar 19, 2023 $ 0.00365
+3.06%
$ 364,927 $ 2
Mar 18, 2023 $ 0.00354
-1.28%
$ 353,720 $ 2
Mar 17, 2023 $ 0.00358
-65.30%
$ 357,592 $ 2
Download