andew mate Historical Data

GTOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0000574
-8.34%
$50,982 $34
Oct 21, 2024 $0.0000626
-3.58%
$55,629 $597
Oct 20, 2024 $0.0000642
+12.17%
$57,087 $803
Oct 19, 2024 $0.0000568
+8.99%
$50,496 $1,379
Oct 18, 2024 $0.000052
+3.37%
$46,193 $215
Oct 17, 2024 $0.0000503
-5.74%
$44,659 $262
Oct 16, 2024 $0.0000514
+1.28%
$45,636 $6
Oct 15, 2024 $0.0000506
-1.51%
$44,949 $189
Oct 14, 2024 $0.0000516
-22.94%
$45,818 $4,649
Oct 13, 2024 $0.0000667
+50.04%
$59,273 $4,707
Oct 12, 2024 $0.0000444
-12.99%
$39,492 $20
Oct 11, 2024 $0.0000511
-16.38%
$45,396 $2,815
Oct 5, 2024 $0.0000368
-1.09%
$32,685 $52
Oct 4, 2024 $0.0000372
+69.04%
$33,048 $58
Oct 3, 2024 $0.000022
-39.26%
$19,551 $1
Oct 2, 2024 $0.0000363
-6.58%
$32,216 $14
Oct 1, 2024 $0.0000388
-7.06%
$34,518 $436
Sep 23, 2024 $0.0000378
-0.67%
$-- $19
Sep 22, 2024 $0.0000381
+0.82%
$33,845 $16
Sep 21, 2024 $0.0000388
+0.54%
$-- $27
Sep 20, 2024 $0.0000386
-3.02%
$34,305 $27
Sep 18, 2024 $0.0000342
-0.41%
$-- $30
Sep 17, 2024 $0.0000343
+0.63%
$30,508 $31
Sep 10, 2024 $0.000017
+0.00%
$15,108 $0.1
Sep 9, 2024 $0.000017
-50.36%
$15,108 $0.1
Sep 8, 2024 $0.0000343
+0.01%
$30,441 $65
Sep 7, 2024 $0.0000342
+0.21%
$30,416 $331
Sep 3, 2024 $0.0000355
-5.57%
$31,579 $92
Sep 2, 2024 $0.0000385
+0.10%
$34,213 $219
Aug 24, 2024 $0.000014
+0.00%
$-- $0
Aug 23, 2024 $0.000014
-67.46%
$12,442 $0
Aug 22, 2024 $0.000043
+0.87%
$38,174 $83
Aug 18, 2024 $0.0000465
+2.86%
$-- $35
Aug 17, 2024 $0.0000452
+0.73%
$40,146 $34
Aug 16, 2024 $0.00005
+0.00%
$44,435 $0
Aug 15, 2024 $0.00005
+0.00%
$44,435 $11
Aug 14, 2024 $0.000064
+0.00%
$-- $49
Aug 13, 2024 $0.000064
-36.63%
$56,877 $51
Aug 10, 2024 $0.000103
+0.00%
$-- $2
Aug 9, 2024 $0.000103
+5.10%
$91,537 $43
Aug 8, 2024 $0.000098
+0.00%
$87,093 $67
Aug 4, 2024 $0.0₅6
+0.00%
$-- $1
Aug 3, 2024 $0.0₅6
-89.31%
$5,332 $1
Aug 2, 2024 $0.0000561
-25.26%
$49,816 $77
Aug 1, 2024 $0.000075
+20.97%
$66,654 $63
Jul 30, 2024 $0.0000688
-0.76%
$-- $353
Jul 29, 2024 $0.0000692
-3.81%
$61,530 $355
Jul 28, 2024 $0.0000658
-0.84%
$58,446 $290
Jul 27, 2024 $0.0000664
+2.02%
$59,030 $256
Jul 26, 2024 $0.0000675
+5.77%
$60,001 $20