andew mate Historical Data

GTOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000637
-6.89%
$ 56,626 $ 27
Jul 24, 2024 $ 0.0000674
+8.71%
$ 59,899 $ 34
Jul 23, 2024 $ 0.000359
+0.00%
$ -- $ 4
Jul 22, 2024 $ 0.000359
+398.13%
$ 319,052 $ 4
Jul 21, 2024 $ 0.000072
-78.76%
$ 63,994 $ 107
Jul 20, 2024 $ 0.000339
+0.00%
$ 301,279 $ 10
Jul 18, 2024 $ 0.00013
+100.97%
$ -- $ 13
Jul 17, 2024 $ 0.0000644
-39.21%
$ 57,263 $ 74
Jul 16, 2024 $ 0.000106
+0.00%
$ 94,205 $ 9
Jul 14, 2024 $ 0.000062
+1.34%
$ 55,101 $ 380
Jul 13, 2024 $ 0.000061
+2.99%
$ 54,239 $ 417
Jul 10, 2024 $ 0.00003
-56.53%
$ 26,662 $ 0
Jul 9, 2024 $ 0.0000671
+1.70%
$ 59,644 $ 727
Jul 5, 2024 $ 0.000074
+10.83%
$ 65,768 $ 0
Jul 4, 2024 $ 0.000066
-7.61%
$ 58,659 $ 73
Jul 3, 2024 $ 0.0000715
-9.23%
$ 63,571 $ 162
Jul 2, 2024 $ 0.0000793
+4.63%
$ 70,459 $ 614
Jul 1, 2024 $ 0.0000802
-0.97%
$ 71,334 $ 543
Jun 30, 2024 $ 0.0000806
-2.17%
$ 71,590 $ 3,310
Jun 29, 2024 $ 0.0000825
+5.45%
$ 73,318 $ 3,390
Jun 28, 2024 $ 0.0000778
-10.06%
$ 69,160 $ 3,198
Jun 27, 2024 $ 0.0000865
+12.96%
$ 76,862 $ 3,554
Jun 26, 2024 $ 0.0000761
-13.92%
$ 67,628 $ 3,979
Jun 25, 2024 $ 0.0000883
-0.69%
$ 78,454 $ 1,803
Jun 24, 2024 $ 0.000092
+0.00%
$ 81,765 $ 11
Jun 23, 2024 $ 0.000092
-8.91%
$ 81,766 $ 11
Jun 22, 2024 $ 0.000101
-10.62%
$ 89,764 $ 12
Jun 21, 2024 $ 0.000113
+0.00%
$ 100,430 $ 11
Jun 20, 2024 $ 0.000118
+0.47%
$ -- $ 2,254
Jun 19, 2024 $ 0.000118
-26.12%
$ 104,606 $ 2,243
Jun 18, 2024 $ 0.000159
+1.12%
$ 141,597 $ 7,096
Jun 17, 2024 $ 0.000158
-1.32%
$ 140,058 $ 7,019
Jun 16, 2024 $ 0.000159
-0.16%
$ 141,698 $ 7,101
Jun 15, 2024 $ 0.000159
+0.88%
$ 141,732 $ 7,103
Jun 14, 2024 $ 0.000158
-5.12%
$ 140,425 $ 7,037
Jun 13, 2024 $ 0.000166
-2.81%
$ 147,832 $ 6,970
Jun 12, 2024 $ 0.000171
+31.97%
$ 151,566 $ 10,220
Jun 11, 2024 $ 0.000129
-34.06%
$ 114,438 $ 8,424
Jun 10, 2024 $ 0.000195
-27.74%
$ 173,702 $ 12,348
Jun 9, 2024 $ 0.000271
-8.04%
$ 240,858 $ 33,519
Jun 8, 2024 $ 0.000294
+6.76%
$ 261,302 $ 323,559
Jun 7, 2024 $ 0.000276
+162.88%
$ 245,411 $ 162,282
Jun 6, 2024 $ 0.000105
-4.14%
$ 93,183 $ 364
Jun 5, 2024 $ 0.000109
-1.71%
$ 96,971 $ 568
Jun 4, 2024 $ 0.000111
-1.95%
$ 98,498 $ 5,085
Jun 3, 2024 $ 0.000113
+19.02%
$ 100,226 $ 2,930
Jun 2, 2024 $ 0.0000948
-3.69%
$ 84,217 $ 382
Jun 1, 2024 $ 0.0000969
-7.22%
$ 86,127 $ 918
May 31, 2024 $ 0.000104
-3.01%
$ 92,871 $ 649
May 30, 2024 $ 0.000109
-27.35%
$ 96,561 $ 3,685