andew mate Historical Data

GTOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000256
-5.10%
$227,968 $7,823
Apr 8, 2024 $0.00027
+36.66%
$240,239 $164,147
Apr 7, 2024 $0.000198
+35.74%
$175,754 $88,049
Apr 6, 2024 $0.000146
-48.70%
$129,512 $158,888
Apr 5, 2024 $0.000284
+65.79%
$252,449 $261,007
Apr 4, 2024 $0.00017
-41.83%
$151,493 $24,445
Apr 3, 2024 $0.000294
-13.52%
$261,159 $7,655
Apr 2, 2024 $0.00034
-17.86%
$302,029 $258,775
Apr 1, 2024 $0.000414
-10.98%
$366,574 $20,345
Mar 31, 2024 $0.000463
-5.37%
$411,427 $113,246
Mar 30, 2024 $0.00049
-8.03%
$435,952 $94,839
Mar 29, 2024 $0.000538
-6.50%
$477,919 $153,521
Mar 28, 2024 $0.000579
-12.17%
$514,194 $202,344
Mar 27, 2024 $0.000661
-15.38%
$587,460 $250,911
Mar 26, 2024 $0.000781
-16.06%
$694,074 $292,513
Mar 25, 2024 $0.000942
-40.06%
$837,671 $114,368
Mar 24, 2024 $0.00157
+142.96%
$1.39 million $320,665
Mar 23, 2024 $0.000645
-23.30%
$573,331 $238,254
Mar 22, 2024 $0.000838
-34.28%
$744,761 $365,849
Mar 21, 2024 $0.00129
-37.78%
$1.14 million $241,569
Mar 20, 2024 $0.0021
-6.38%
$1.86 million $674,265
Mar 19, 2024 $0.00236
-24.65%
$2.1 million $1.12 million
Mar 18, 2024 $0.00358
+145.42%
$3.18 million $2.59 million
Download