andew mate Historical Data

GTOP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00015
-1.13%
$ 133,143 $ 316
May 28, 2024 $ 0.000151
-3.34%
$ 134,491 $ 238
May 27, 2024 $ 0.000157
+0.01%
$ 139,547 $ 792
May 26, 2024 $ 0.000157
+0.00%
$ 139,539 $ 1
May 25, 2024 $ 0.000157
+2.80%
$ -- $ 2
May 24, 2024 $ 0.000153
-4.59%
$ 135,916 $ 241
May 23, 2024 $ 0.000161
-2.37%
$ 143,100 $ 522
May 22, 2024 $ 0.000165
-2.16%
$ 146,535 $ 463
May 21, 2024 $ 0.000169
-11.08%
$ 149,952 $ 1,384
May 20, 2024 $ 0.00019
+3.88%
$ 168,823 $ 841
May 19, 2024 $ 0.000183
-10.98%
$ 163,079 $ 1,585
May 18, 2024 $ 0.000206
+5.58%
$ 183,129 $ 1,887
May 17, 2024 $ 0.000196
-14.45%
$ 173,814 $ 5,516
May 16, 2024 $ 0.000229
+31.16%
$ 203,129 $ 11,770
May 15, 2024 $ 0.000174
+8.78%
$ 154,912 $ 4,173
May 14, 2024 $ 0.00016
-16.89%
$ 142,241 $ 3,485
May 13, 2024 $ 0.000191
+45.80%
$ 169,323 $ 2,502
May 12, 2024 $ 0.000131
-0.98%
$ 116,152 $ 503
May 11, 2024 $ 0.000131
+1.13%
$ 116,564 $ 756
May 10, 2024 $ 0.00013
-22.03%
$ 115,211 $ 328
May 9, 2024 $ 0.000166
+6.79%
$ 147,564 $ 3,246
May 8, 2024 $ 0.000156
+4.36%
$ 138,211 $ 972
May 7, 2024 $ 0.000149
-5.06%
$ 132,430 $ 1,923
May 6, 2024 $ 0.000157
+4.02%
$ 139,520 $ 13,970
May 5, 2024 $ 0.000151
+7.03%
$ 134,123 $ 131,777
May 4, 2024 $ 0.000141
+9.47%
$ 125,129 $ 1,046
May 3, 2024 $ 0.000129
+24.84%
$ 114,385 $ 1,739
May 2, 2024 $ 0.000103
-0.94%
$ 91,629 $ 87,936
May 1, 2024 $ 0.000104
-2.74%
$ 92,493 $ 219,329
Apr 30, 2024 $ 0.000106
-4.51%
$ 94,212 $ 187,848
Apr 29, 2024 $ 0.000111
-9.74%
$ 98,662 $ 150,304
Apr 28, 2024 $ 0.000123
-3.15%
$ 109,310 $ 111,647
Apr 27, 2024 $ 0.000127
-13.01%
$ 112,868 $ 155,420
Apr 26, 2024 $ 0.000146
-2.03%
$ 129,744 $ 152,591
Apr 25, 2024 $ 0.00015
-2.00%
$ 133,320 $ 172,284
Apr 24, 2024 $ 0.000153
-4.44%
$ 136,038 $ 185,440
Apr 23, 2024 $ 0.00016
-17.76%
$ 142,361 $ 161,170
Apr 22, 2024 $ 0.000195
-2.56%
$ 173,110 $ 147,925
Apr 21, 2024 $ 0.0002
+45.71%
$ 177,468 $ 4,748
Apr 20, 2024 $ 0.000137
+3.03%
$ 121,798 $ 161,953
Apr 19, 2024 $ 0.000132
-12.51%
$ 117,322 $ 266,898
Apr 18, 2024 $ 0.00015
+6.14%
$ 133,369 $ 713
Apr 17, 2024 $ 0.000142
+7.97%
$ 125,934 $ 1,254
Apr 16, 2024 $ 0.000131
+13.83%
$ 116,794 $ 5,727
Apr 15, 2024 $ 0.000115
-6.94%
$ 102,598 $ 227,101
Apr 14, 2024 $ 0.000124
-46.76%
$ 110,246 $ 327,066
Apr 13, 2024 $ 0.000232
+24.51%
$ 206,204 $ 292,898
Apr 12, 2024 $ 0.000186
-17.21%
$ 165,611 $ 260,438
Apr 11, 2024 $ 0.000225
-11.54%
$ 200,053 $ 189,381
Apr 10, 2024 $ 0.000254
-0.63%
$ 226,157 $ 200,931