andew mate Historical Data

GTOP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00015
-1.13%
$133,143 $316
May 28, 2024 $0.000151
-3.34%
$134,491 $238
May 27, 2024 $0.000157
+0.01%
$139,547 $792
May 26, 2024 $0.000157
+0.00%
$139,539 $1
May 25, 2024 $0.000157
+2.80%
$-- $2
May 24, 2024 $0.000153
-4.59%
$135,916 $241
May 23, 2024 $0.000161
-2.37%
$143,100 $522
May 22, 2024 $0.000165
-2.16%
$146,535 $463
May 21, 2024 $0.000169
-11.08%
$149,952 $1,384
May 20, 2024 $0.00019
+3.88%
$168,823 $841
May 19, 2024 $0.000183
-10.98%
$163,079 $1,585
May 18, 2024 $0.000206
+5.58%
$183,129 $1,887
May 17, 2024 $0.000196
-14.45%
$173,814 $5,516
May 16, 2024 $0.000229
+31.16%
$203,129 $11,770
May 15, 2024 $0.000174
+8.78%
$154,912 $4,173
May 14, 2024 $0.00016
-16.89%
$142,241 $3,485
May 13, 2024 $0.000191
+45.80%
$169,323 $2,502
May 12, 2024 $0.000131
-0.98%
$116,152 $503
May 11, 2024 $0.000131
+1.13%
$116,564 $756
May 10, 2024 $0.00013
-22.03%
$115,211 $328
May 9, 2024 $0.000166
+6.79%
$147,564 $3,246
May 8, 2024 $0.000156
+4.36%
$138,211 $972
May 7, 2024 $0.000149
-5.06%
$132,430 $1,923
May 6, 2024 $0.000157
+4.02%
$139,520 $13,970
May 5, 2024 $0.000151
+7.03%
$134,123 $131,777
May 4, 2024 $0.000141
+9.47%
$125,129 $1,046
May 3, 2024 $0.000129
+24.84%
$114,385 $1,739
May 2, 2024 $0.000103
-0.94%
$91,629 $87,936
May 1, 2024 $0.000104
-2.74%
$92,493 $219,329
Apr 30, 2024 $0.000106
-4.51%
$94,212 $187,848
Apr 29, 2024 $0.000111
-9.74%
$98,662 $150,304
Apr 28, 2024 $0.000123
-3.15%
$109,310 $111,647
Apr 27, 2024 $0.000127
-13.01%
$112,868 $155,420
Apr 26, 2024 $0.000146
-2.03%
$129,744 $152,591
Apr 25, 2024 $0.00015
-2.00%
$133,320 $172,284
Apr 24, 2024 $0.000153
-4.44%
$136,038 $185,440
Apr 23, 2024 $0.00016
-17.76%
$142,361 $161,170
Apr 22, 2024 $0.000195
-2.56%
$173,110 $147,925
Apr 21, 2024 $0.0002
+45.71%
$177,468 $4,748
Apr 20, 2024 $0.000137
+3.03%
$121,798 $161,953
Apr 19, 2024 $0.000132
-12.51%
$117,322 $266,898
Apr 18, 2024 $0.00015
+6.14%
$133,369 $713
Apr 17, 2024 $0.000142
+7.97%
$125,934 $1,254
Apr 16, 2024 $0.000131
+13.83%
$116,794 $5,727
Apr 15, 2024 $0.000115
-6.94%
$102,598 $227,101
Apr 14, 2024 $0.000124
-46.76%
$110,246 $327,066
Apr 13, 2024 $0.000232
+24.51%
$206,204 $292,898
Apr 12, 2024 $0.000186
-17.21%
$165,611 $260,438
Apr 11, 2024 $0.000225
-11.54%
$200,053 $189,381
Apr 10, 2024 $0.000254
-0.63%
$226,157 $200,931