AIDT Historical Data

AIDT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00281
-14.16%
$ -- $ 12
Nov 7, 2019 $ 0.00327
-3.36%
$ -- $ 11,048
Nov 6, 2019 $ 0.00338
-5.00%
$ -- $ 17,656
Nov 5, 2019 $ 0.00356
+0.35%
$ -- $ 67
Nov 4, 2019 $ 0.00354
+3.73%
$ -- $ 23,559
Nov 3, 2019 $ 0.00342
-5.61%
$ -- $ 20,353
Nov 2, 2019 $ 0.00362
+0.56%
$ -- $ 19,604
Nov 1, 2019 $ 0.0036
-0.87%
$ -- $ 38,973
Oct 31, 2019 $ 0.00363
-1.87%
$ -- $ 21,471
Oct 30, 2019 $ 0.0037
-1.23%
$ -- $ 20,621
Oct 29, 2019 $ 0.00375
+13.14%
$ -- $ 26,172
Oct 28, 2019 $ 0.00206
-0.28%
$ -- $ 0
Oct 27, 2019 $ 0.00207
-55.62%
$ -- $ 14
Oct 26, 2019 $ 0.00464
+126.62%
$ -- $ 813
Oct 25, 2019 $ 0.00205
-10.68%
$ -- $ 2
Oct 24, 2019 $ 0.00229
+8.39%
$ -- $ 9
Oct 23, 2019 $ 0.00211
-4.38%
$ -- $ 163
Oct 22, 2019 $ 0.00221
-2.96%
$ -- $ 2
Oct 21, 2019 $ 0.00228
-1.26%
$ -- $ 12,415
Oct 20, 2019 $ 0.00231
+21.82%
$ -- $ 21,910
Oct 19, 2019 $ 0.00189
-27.35%
$ -- $ 1,662
Oct 18, 2019 $ 0.0026
+98.88%
$ -- $ 13,894
Oct 17, 2019 $ 0.00235
+0.22%
$ -- $ 41
Oct 16, 2019 $ 0.00235
-11.33%
$ -- $ 52
Oct 15, 2019 $ 0.00265
+0.50%
$ -- $ 1
Oct 14, 2019 $ 0.00278
+0.09%
$ -- $ 223
Oct 13, 2019 $ 0.00278
+33.90%
$ -- $ 13,184
Oct 12, 2019 $ 0.00208
-28.17%
$ -- $ 436
Oct 11, 2019 $ 0.00289
+2.78%
$ -- $ 2
Oct 10, 2019 $ 0.00282
-2.53%
$ -- $ 2
Oct 9, 2019 $ 0.00288
+0.30%
$ -- $ 15
Oct 8, 2019 $ 0.00287
-1.14%
$ -- $ 9,389
Oct 7, 2019 $ 0.0029
-2.59%
$ -- $ 13,115
Oct 6, 2019 $ 0.00298
+1.69%
$ -- $ 17,965
Oct 5, 2019 $ 0.00293
+30.71%
$ -- $ 2,139
Oct 4, 2019 $ 0.00225
-25.96%
$ -- $ 36
Oct 3, 2019 $ 0.00304
+14.91%
$ -- $ 1,113
Oct 2, 2019 $ 0.00265
-12.53%
$ -- $ 187
Oct 1, 2019 $ 0.00303
-0.04%
$ -- $ 371
Sep 30, 2019 $ 0.00303
-1.57%
$ -- $ 3,552
Sep 29, 2019 $ 0.00308
-14.21%
$ -- $ 3,286
Sep 28, 2019 $ 0.00359
-3.54%
$ -- $ 6,707
Sep 27, 2019 $ 0.00372
+43.25%
$ -- $ 8,259
Sep 26, 2019 $ 0.0026
-32.91%
$ -- $ 15,398
Sep 25, 2019 $ 0.00386
+22.01%
$ -- $ 4,587
Sep 24, 2019 $ 0.00314
+6.98%
$ -- $ 69,324
Sep 23, 2019 $ 0.00293
-14.53%
$ -- $ 64,921
Sep 22, 2019 $ 0.00343
-0.47%
$ -- $ 38,040
Sep 21, 2019 $ 0.00345
+0.29%
$ -- $ 18,878
Sep 20, 2019 $ 0.00344
-13.13%
$ -- $ 37,038