npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 4.35 million $ 177,593
Apr 9, 2026 $ 0.00432
+1.03%
$ 4.33 million $ 218,917
Apr 8, 2026 $ 0.00428
+0.52%
$ 4.28 million $ 175,775
Apr 7, 2026 $ 0.00425
+0.88%
$ 4.25 million $ 207,002
Apr 6, 2026 $ 0.00423
-0.77%
$ 4.23 million $ 206,772
Apr 5, 2026 $ 0.00427
+2.82%
$ 4.27 million $ 208,755
Apr 4, 2026 $ 0.00414
+2.10%
$ 4.14 million $ 211,098
Apr 3, 2026 $ 0.00406
-1.91%
$ 4.06 million $ 145,344
Apr 2, 2026 $ 0.00414
+1.22%
$ 4.14 million $ 152,708
Apr 1, 2026 $ 0.00408
-0.17%
$ 4.08 million $ 147,816
Mar 31, 2026 $ 0.00409
-0.99%
$ 4.09 million $ 155,857
Mar 30, 2026 $ 0.00413
+0.81%
$ 4.13 million $ 218,607
Mar 29, 2026 $ 0.00409
+0.05%
$ 4.09 million $ 144,289
Mar 28, 2026 $ 0.00409
-1.99%
$ 4.09 million $ 207,001
Mar 27, 2026 $ 0.00417
+2.66%
$ 4.17 million $ 180,684
Mar 26, 2026 $ 0.00406
-0.02%
$ 4.07 million $ 257,788
Mar 25, 2026 $ 0.00407
-0.59%
$ 4.07 million $ 209,623
Mar 24, 2026 $ 0.0041
-0.19%
$ 4.11 million $ 204,740
Mar 23, 2026 $ 0.00411
-3.04%
$ 4.11 million $ 197,897
Mar 22, 2026 $ 0.00423
+3.93%
$ 4.23 million $ 134,795
Mar 21, 2026 $ 0.00407
+0.30%
$ 4.08 million $ 197,725
Mar 20, 2026 $ 0.00406
-3.38%
$ 4.07 million $ 218,283
Mar 19, 2026 $ 0.00421
+1.37%
$ 4.21 million $ 161,283
Mar 18, 2026 $ 0.00418
-0.55%
$ 4.18 million $ 144,749
Mar 17, 2026 $ 0.00421
+0.31%
$ 4.21 million $ 222,111
Mar 16, 2026 $ 0.0042
-0.71%
$ 4.2 million $ 220,174
Mar 15, 2026 $ 0.00425
+1.41%
$ 4.25 million $ 189,120
Mar 14, 2026 $ 0.00419
+0.55%
$ 4.19 million $ 243,924
Mar 13, 2026 $ 0.00416
+1.76%
$ 4.16 million $ 148,502
Mar 12, 2026 $ 0.00409
-0.58%
$ 4.09 million $ 169,323
Mar 11, 2026 $ 0.00411
+0.56%
$ 4.11 million $ 180,282
Mar 10, 2026 $ 0.00409
-4.26%
$ 4.09 million $ 213,274
Mar 9, 2026 $ 0.00424
+3.87%
$ 4.24 million $ 221,163
Mar 8, 2026 $ 0.00408
+0.15%
$ 4.08 million $ 166,742
Mar 7, 2026 $ 0.00408
-0.90%
$ 4.08 million $ 200,187
Mar 6, 2026 $ 0.00408
-0.12%
$ 4.08 million $ 183,844
Mar 5, 2026 $ 0.00408
-0.51%
$ 4.08 million $ 173,575
Mar 4, 2026 $ 0.0041
-3.84%
$ 4.11 million $ 177,360
Mar 3, 2026 $ 0.00425
+3.45%
$ 4.25 million $ 224,321
Mar 2, 2026 $ 0.00414
-1.73%
$ 4.14 million $ 165,965
Mar 1, 2026 $ 0.0042
+2.47%
$ 4.2 million $ 210,050
Feb 28, 2026 $ 0.0041
-1.73%
$ 4.1 million $ 183,616
Feb 27, 2026 $ 0.00416
-1.19%
$ 4.16 million $ 213,065
Feb 26, 2026 $ 0.00421
+1.76%
$ 4.21 million $ 209,012
Feb 25, 2026 $ 0.00414
+0.63%
$ 4.14 million $ 164,992
Feb 24, 2026 $ 0.0041
+0.74%
$ 4.11 million $ 157,827
Feb 23, 2026 $ 0.00407
-1.45%
$ 4.07 million $ 215,298
Feb 22, 2026 $ 0.00413
-0.34%
$ 4.13 million $ 254,696
Feb 21, 2026 $ 0.00415
-2.95%
$ 4.15 million $ 212,993
Feb 20, 2026 $ 0.00427
+0.42%
$ 4.28 million $ 196,587
Download