npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 181,106
6:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 181,277
5:59 PM $ 0.00434
+0.00%
$ 4.34 million $ 181,623
5:54 PM $ 0.00434
+0.00%
$ 4.34 million $ 182,134
5:49 PM $ 0.00433
+0.00%
$ 4.33 million $ 182,619
5:44 PM $ 0.00434
+0.00%
$ 4.34 million $ 183,028
5:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 183,444
5:34 PM $ 0.00434
+0.00%
$ 4.34 million $ 184,020
5:29 PM $ 0.00434
+0.00%
$ 4.34 million $ 184,389
5:24 PM $ 0.00434
+0.00%
$ 4.34 million $ 184,832
5:19 PM $ 0.00434
+0.00%
$ 4.34 million $ 185,151
5:14 PM $ 0.00434
+0.00%
$ 4.34 million $ 185,499
5:09 PM $ 0.00434
+0.00%
$ 4.34 million $ 185,744
5:04 PM $ 0.00434
+0.00%
$ 4.34 million $ 186,150
4:59 PM $ 0.00433
+0.00%
$ 4.33 million $ 186,522
4:54 PM $ 0.00433
+0.00%
$ 4.33 million $ 186,767
4:49 PM $ 0.00434
+0.00%
$ 4.34 million $ 186,948
4:44 PM $ 0.00434
+0.00%
$ 4.34 million $ 187,217
4:39 PM $ 0.00433
+0.00%
$ 4.33 million $ 187,355
4:34 PM $ 0.00432
+0.00%
$ 4.32 million $ 187,484
4:29 PM $ 0.00432
+0.00%
$ 4.32 million $ 187,579
4:24 PM $ 0.00433
+0.00%
$ 4.33 million $ 187,694
4:19 PM $ 0.00433
+0.00%
$ 4.33 million $ 188,065
4:14 PM $ 0.00433
+0.00%
$ 4.33 million $ 188,461
4:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 189,003
4:04 PM $ 0.00435
+0.00%
$ 4.35 million $ 189,458
3:59 PM $ 0.00435
+0.00%
$ 4.35 million $ 189,976
3:54 PM $ 0.00435
+0.00%
$ 4.35 million $ 190,529
3:49 PM $ 0.00434
+0.00%
$ 4.34 million $ 191,125
3:44 PM $ 0.00435
+0.00%
$ 4.35 million $ 191,520
3:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 192,163
3:34 PM $ 0.00434
+0.00%
$ 4.34 million $ 192,682
3:29 PM $ 0.00434
+0.00%
$ 4.34 million $ 193,163
3:23 PM $ 0.00435
+0.00%
$ 4.35 million $ 193,726
3:18 PM $ 0.00434
+0.00%
$ 4.34 million $ 194,201
3:13 PM $ 0.00434
+0.00%
$ 4.34 million $ 194,890
3:08 PM $ 0.00433
+0.00%
$ 4.33 million $ 195,553
3:03 PM $ 0.00433
+0.00%
$ 4.33 million $ 196,142
2:58 PM $ 0.00433
+0.00%
$ 4.33 million $ 196,706
2:53 PM $ 0.00433
+0.00%
$ 4.33 million $ 197,387
2:48 PM $ 0.00433
+0.00%
$ 4.33 million $ 198,007
2:43 PM $ 0.00433
+0.00%
$ 4.33 million $ 198,629
2:38 PM $ 0.00432
+0.00%
$ 4.33 million $ 199,207
2:33 PM $ 0.00433
+0.00%
$ 4.33 million $ 199,774
2:28 PM $ 0.00432
+0.00%
$ 4.32 million $ 200,323
2:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 200,767
2:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 201,192
2:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 201,645
2:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 202,116
2:03 PM $ 0.00432
+0.00%
$ 4.32 million $ 202,548
Download