npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00233
-43.85%
$ -- $ 216,068
Apr 2026 $ 0.00408
-0.24%
$ 4.15 million $ 5.56 million
Mar 2026 $ 0.00409
-0.15%
$ 4.09 million $ 5.94 million
Feb 2026 $ 0.0041
-0.92%
$ 4.1 million $ 5.46 million
Jan 2026 $ 0.0041
-3.80%
$ 4.15 million $ 11.22 million
Dec 2025 $ 0.00428
+0.61%
$ 4.26 million $ 13.41 million
Nov 2025 $ 0.00428
-51.40%
$ 4.26 million $ 12.7 million
Oct 2025 $ 0.00957
-34.16%
$ 8.8 million $ 14.84 million
Download