npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00233
-45.60%
$ -- $ 113,411
Apr 27 $ 0.00408
-6.11%
$ 4.29 million $ 61,052
Apr 20 $ 0.00424
+4.13%
$ 4.35 million $ 1.15 million
Apr 13 $ 0.00408
-0.87%
$ 4.07 million $ 1.16 million
Apr 6 $ 0.00412
-3.40%
$ 4.12 million $ 1.22 million
Mar 30 $ 0.00414
+1.10%
$ 4.27 million $ 1.03 million
Mar 23 $ 0.00409
-3.68%
$ 4.09 million $ 1.26 million
Mar 16 $ 0.00423
+0.00%
$ 4.23 million $ 1.3 million
Mar 9 $ 0.00419
+2.50%
$ 4.25 million $ 1.18 million
Mar 2 $ 0.00408
-3.25%
$ 4.08 million $ 1.13 million
Feb 23 $ 0.0042
+1.75%
$ 4.2 million $ 1.35 million
Feb 16 $ 0.00415
-1.54%
$ 4.13 million $ 1.05 million
Feb 9 $ 0.00434
+4.78%
$ 4.22 million $ 1.22 million
Feb 2 $ 0.00415
+2.04%
$ 4.14 million $ 1.16 million
Jan 26 $ 0.00415
-5.51%
$ 4.07 million $ 1.35 million
Jan 19 $ 0.00425
-0.77%
$ 4.37 million $ 2.22 million
Jan 12 $ 0.0042
-3.05%
$ 4.29 million $ 2.56 million
Jan 5 $ 0.00414
+1.69%
$ 4.33 million $ 2.58 million
Dec 29 $ 0.00406
-4.32%
$ 4.07 million $ 2.59 million
Dec 22 $ 0.00426
+2.80%
$ 4.24 million $ 2.72 million
Dec 15 $ 0.00409
-5.12%
$ 4.14 million $ 2.59 million
Dec 8 $ 0.00429
+2.58%
$ 4.32 million $ 2.48 million
Dec 1 $ 0.00421
-0.94%
$ 4.22 million $ 2.58 million
Nov 24 $ 0.00428
-5.38%
$ 4.26 million $ 2.66 million
Nov 17 $ 0.0044
-9.25%
$ 4.53 million $ 1.9 million
Nov 10 $ 0.00486
-10.24%
$ 4.87 million $ 2.34 million
Nov 3 $ 0.00595
-35.33%
$ 5.41 million $ 3.24 million
Oct 27 $ 0.00895
-25.12%
$ 9.16 million $ 5.04 million
Oct 20 $ 0.012
-15.47%
$ 11.96 million $ 6.76 million
Oct 13 $ 0.0138
-5.07%
$ 14.13 million $ 2.44 million
Download