npcz Historical Data

NPCZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00407
+0.30%
$ 4.08 million $ 197,725
Mar 20, 2026 $ 0.00406
-3.38%
$ 4.07 million $ 218,283
Mar 19, 2026 $ 0.00421
+1.37%
$ 4.21 million $ 161,283
Mar 18, 2026 $ 0.00418
-0.55%
$ 4.18 million $ 144,749
Mar 17, 2026 $ 0.00421
+0.31%
$ 4.21 million $ 222,111
Mar 16, 2026 $ 0.0042
-0.71%
$ 4.2 million $ 220,174
Mar 15, 2026 $ 0.00425
+1.41%
$ 4.25 million $ 189,120
Mar 14, 2026 $ 0.00419
+0.55%
$ 4.19 million $ 243,924
Mar 13, 2026 $ 0.00416
+1.76%
$ 4.16 million $ 148,502
Mar 12, 2026 $ 0.00409
-0.58%
$ 4.09 million $ 169,323
Mar 11, 2026 $ 0.00411
+0.56%
$ 4.11 million $ 180,282
Mar 10, 2026 $ 0.00409
-4.26%
$ 4.09 million $ 213,274
Mar 9, 2026 $ 0.00424
+3.87%
$ 4.24 million $ 221,163
Mar 8, 2026 $ 0.00408
+0.15%
$ 4.08 million $ 166,742
Mar 7, 2026 $ 0.00408
-0.90%
$ 4.08 million $ 200,187
Mar 6, 2026 $ 0.00408
-0.12%
$ 4.08 million $ 183,844
Mar 5, 2026 $ 0.00408
-0.51%
$ 4.08 million $ 173,575
Mar 4, 2026 $ 0.0041
-3.84%
$ 4.11 million $ 177,360
Mar 3, 2026 $ 0.00425
+3.45%
$ 4.25 million $ 224,321
Mar 2, 2026 $ 0.00414
-1.73%
$ 4.14 million $ 165,965
Mar 1, 2026 $ 0.0042
+2.47%
$ 4.2 million $ 210,050
Feb 28, 2026 $ 0.0041
-1.73%
$ 4.1 million $ 183,616
Feb 27, 2026 $ 0.00416
-1.19%
$ 4.16 million $ 213,065
Feb 26, 2026 $ 0.00421
+1.76%
$ 4.21 million $ 209,012
Feb 25, 2026 $ 0.00414
+0.63%
$ 4.14 million $ 164,992
Feb 24, 2026 $ 0.0041
+0.74%
$ 4.11 million $ 157,827
Feb 23, 2026 $ 0.00407
-1.45%
$ 4.07 million $ 215,298
Feb 22, 2026 $ 0.00413
-0.34%
$ 4.13 million $ 254,696
Feb 21, 2026 $ 0.00415
-2.95%
$ 4.15 million $ 212,993
Feb 20, 2026 $ 0.00427
+0.42%
$ 4.28 million $ 196,587
Feb 19, 2026 $ 0.00426
+2.82%
$ 4.26 million $ 174,302
Feb 18, 2026 $ 0.00414
-3.92%
$ 4.14 million $ 152,541
Feb 17, 2026 $ 0.00431
-0.67%
$ 4.31 million $ 166,201
Feb 16, 2026 $ 0.00433
+2.75%
$ 4.33 million $ 150,636
Feb 15, 2026 $ 0.00422
-2.83%
$ 4.22 million $ 215,220
Feb 14, 2026 $ 0.00434
+3.60%
$ 4.34 million $ 172,960
Feb 13, 2026 $ 0.00419
-3.26%
$ 4.19 million $ 219,287
Feb 12, 2026 $ 0.00433
+0.05%
$ 4.33 million $ 212,271
Feb 11, 2026 $ 0.00433
+0.25%
$ 4.33 million $ 206,117
Feb 10, 2026 $ 0.00433
+1.84%
$ 4.33 million $ 200,145
Feb 9, 2026 $ 0.00425
+2.58%
$ 4.25 million $ 211,869
Feb 8, 2026 $ 0.00414
-0.24%
$ 4.14 million $ 222,998
Feb 7, 2026 $ 0.00415
+0.34%
$ 4.15 million $ 206,448
Feb 6, 2026 $ 0.00412
+1.08%
$ 4.12 million $ 174,360
Feb 5, 2026 $ 0.00407
-0.32%
$ 4.07 million $ 202,573
Feb 4, 2026 $ 0.00407
-0.22%
$ 4.07 million $ 188,178
Feb 3, 2026 $ 0.00408
-2.39%
$ 4.08 million $ 180,736
Feb 2, 2026 $ 0.00417
+2.48%
$ 4.17 million $ 209,695
Feb 1, 2026 $ 0.00407
-1.52%
$ 4.07 million $ 187,976
Jan 31, 2026 $ 0.00415
+1.27%
$ 4.15 million $ 204,093