npcz Historical Data

NPCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00426
+2.82%
$ 4.26 million $ 174,302
Feb 18, 2026 $ 0.00414
-3.92%
$ 4.14 million $ 152,541
Feb 17, 2026 $ 0.00431
-0.67%
$ 4.31 million $ 166,201
Feb 16, 2026 $ 0.00433
+2.75%
$ 4.33 million $ 150,636
Feb 15, 2026 $ 0.00422
-2.83%
$ 4.22 million $ 215,220
Feb 14, 2026 $ 0.00434
+3.60%
$ 4.34 million $ 172,960
Feb 13, 2026 $ 0.00419
-3.26%
$ 4.19 million $ 219,287
Feb 12, 2026 $ 0.00433
+0.05%
$ 4.33 million $ 212,271
Feb 11, 2026 $ 0.00433
+0.25%
$ 4.33 million $ 206,117
Feb 10, 2026 $ 0.00433
+1.84%
$ 4.33 million $ 200,145
Feb 9, 2026 $ 0.00425
+2.58%
$ 4.25 million $ 211,869
Feb 8, 2026 $ 0.00414
-0.24%
$ 4.14 million $ 222,998
Feb 7, 2026 $ 0.00415
+0.34%
$ 4.15 million $ 206,448
Feb 6, 2026 $ 0.00412
+1.08%
$ 4.12 million $ 174,360
Feb 5, 2026 $ 0.00407
-0.32%
$ 4.07 million $ 202,573
Feb 4, 2026 $ 0.00407
-0.22%
$ 4.07 million $ 188,178
Feb 3, 2026 $ 0.00408
-2.39%
$ 4.08 million $ 180,736
Feb 2, 2026 $ 0.00417
+2.48%
$ 4.17 million $ 209,695
Feb 1, 2026 $ 0.00407
-1.52%
$ 4.07 million $ 187,976
Jan 31, 2026 $ 0.00415
+1.27%
$ 4.15 million $ 204,093
Jan 30, 2026 $ 0.0041
-3.89%
$ 4.1 million $ 195,424
Jan 29, 2026 $ 0.00426
-1.41%
$ 4.26 million $ 206,674
Jan 28, 2026 $ 0.00433
-1.32%
$ 4.33 million $ 239,008
Jan 27, 2026 $ 0.00438
+0.25%
$ 4.38 million $ 191,821
Jan 26, 2026 $ 0.00437
-0.52%
$ 4.37 million $ 309,336
Jan 25, 2026 $ 0.00437
+3.02%
$ 4.37 million $ 234,402
Jan 24, 2026 $ 0.00425
+0.50%
$ 4.25 million $ 228,670
Jan 23, 2026 $ 0.00422
+2.47%
$ 4.22 million $ 313,908
Jan 22, 2026 $ 0.00412
-1.27%
$ 4.12 million $ 457,450
Jan 21, 2026 $ 0.00417
+1.39%
$ 4.17 million $ 374,793
Jan 20, 2026 $ 0.00411
-0.29%
$ 4.11 million $ 400,646
Jan 19, 2026 $ 0.00411
-3.92%
$ 4.11 million $ 445,974
Jan 18, 2026 $ 0.00429
+2.24%
$ 4.29 million $ 461,166
Jan 17, 2026 $ 0.0042
+1.74%
$ 4.2 million $ 416,052
Jan 16, 2026 $ 0.00412
+1.13%
$ 4.12 million $ 433,977
Jan 15, 2026 $ 0.00407
-5.85%
$ 4.07 million $ 437,998
Jan 14, 2026 $ 0.00431
+3.56%
$ 4.31 million $ 459,864
Jan 13, 2026 $ 0.00416
-1.09%
$ 4.16 million $ 423,298
Jan 12, 2026 $ 0.0042
-3.05%
$ 4.2 million $ 388,210
Jan 11, 2026 $ 0.00433
+4.46%
$ 4.33 million $ 371,505
Jan 10, 2026 $ 0.00414
+1.37%
$ 4.14 million $ 433,668
Jan 9, 2026 $ 0.00408
-0.83%
$ 4.08 million $ 490,819
Jan 8, 2026 $ 0.00412
-4.57%
$ 4.12 million $ 373,118
Jan 7, 2026 $ 0.00431
+2.86%
$ 4.32 million $ 513,767
Jan 6, 2026 $ 0.00419
+0.50%
$ 4.2 million $ 400,137
Jan 5, 2026 $ 0.00417
+2.53%
$ 4.17 million $ 368,271
Jan 4, 2026 $ 0.00407
+0.47%
$ 4.07 million $ 390,006
Jan 3, 2026 $ 0.00406
-3.98%
$ 4.06 million $ 381,885
Jan 2, 2026 $ 0.00423
+1.42%
$ 4.23 million $ 448,626
Jan 1, 2026 $ 0.00417
-2.18%
$ 4.17 million $ 424,797