npcz Historical Data

NPCZ Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00435
+0.00%
$ 4.35 million $ 190,529
3:49 PM $ 0.00434
+0.00%
$ 4.34 million $ 191,125
3:44 PM $ 0.00435
+0.00%
$ 4.35 million $ 191,520
3:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 192,163
3:34 PM $ 0.00434
+0.00%
$ 4.34 million $ 192,682
3:29 PM $ 0.00434
+0.00%
$ 4.34 million $ 193,163
3:23 PM $ 0.00435
+0.00%
$ 4.35 million $ 193,726
3:18 PM $ 0.00434
+0.00%
$ 4.34 million $ 194,201
3:13 PM $ 0.00434
+0.00%
$ 4.34 million $ 194,890
3:08 PM $ 0.00433
+0.00%
$ 4.33 million $ 195,553
3:03 PM $ 0.00433
+0.00%
$ 4.33 million $ 196,142
2:58 PM $ 0.00433
+0.00%
$ 4.33 million $ 196,706
2:53 PM $ 0.00433
+0.00%
$ 4.33 million $ 197,387
2:48 PM $ 0.00433
+0.00%
$ 4.33 million $ 198,007
2:43 PM $ 0.00433
+0.00%
$ 4.33 million $ 198,629
2:38 PM $ 0.00432
+0.00%
$ 4.33 million $ 199,207
2:33 PM $ 0.00433
+0.00%
$ 4.33 million $ 199,774
2:28 PM $ 0.00432
+0.00%
$ 4.32 million $ 200,323
2:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 200,767
2:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 201,192
2:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 201,645
2:08 PM $ 0.00432
+0.00%
$ 4.32 million $ 202,116
2:03 PM $ 0.00432
+0.00%
$ 4.32 million $ 202,548
1:58 PM $ 0.00432
+0.00%
$ 4.32 million $ 203,007
1:53 PM $ 0.00431
+0.00%
$ 4.31 million $ 203,584
1:48 PM $ 0.00431
+0.00%
$ 4.32 million $ 203,933
1:43 PM $ 0.00431
+0.00%
$ 4.31 million $ 204,233
1:38 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,548
1:33 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,811
1:28 PM $ 0.00431
+0.00%
$ 4.32 million $ 205,043
1:23 PM $ 0.0043
+0.00%
$ 4.3 million $ 205,200
1:18 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,234
1:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 205,234
1:08 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,215
1:03 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,151
12:58 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,059
12:53 PM $ 0.00431
+0.00%
$ 4.31 million $ 204,870
12:48 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,729
12:43 PM $ 0.00432
+0.00%
$ 4.33 million $ 204,582
12:38 PM $ 0.00433
+0.00%
$ 4.33 million $ 204,338
12:33 PM $ 0.00434
+0.00%
$ 4.34 million $ 204,036
12:28 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,774
12:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 203,535
12:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 203,360
12:13 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,192
12:08 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,008
12:03 PM $ 0.00431
+0.00%
$ 4.31 million $ 202,890
11:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,820
11:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,782
11:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,786