npcz Historical Data

NPCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0041
-3.89%
$ 4.1 million $ 195,424
Jan 29, 2026 $ 0.00426
-1.41%
$ 4.26 million $ 206,674
Jan 28, 2026 $ 0.00433
-1.32%
$ 4.33 million $ 239,008
Jan 27, 2026 $ 0.00438
+0.25%
$ 4.38 million $ 191,821
Jan 26, 2026 $ 0.00437
-0.52%
$ 4.37 million $ 309,336
Jan 25, 2026 $ 0.00437
+3.02%
$ 4.37 million $ 234,402
Jan 24, 2026 $ 0.00425
+0.50%
$ 4.25 million $ 228,670
Jan 23, 2026 $ 0.00422
+2.47%
$ 4.22 million $ 313,908
Jan 22, 2026 $ 0.00412
-1.27%
$ 4.12 million $ 457,450
Jan 21, 2026 $ 0.00417
+1.39%
$ 4.17 million $ 374,793
Jan 20, 2026 $ 0.00411
-0.29%
$ 4.11 million $ 400,646
Jan 19, 2026 $ 0.00411
-3.92%
$ 4.11 million $ 445,974
Jan 18, 2026 $ 0.00429
+2.24%
$ 4.29 million $ 461,166
Jan 17, 2026 $ 0.0042
+1.74%
$ 4.2 million $ 416,052
Jan 16, 2026 $ 0.00412
+1.13%
$ 4.12 million $ 433,977
Jan 15, 2026 $ 0.00407
-5.85%
$ 4.07 million $ 437,998
Jan 14, 2026 $ 0.00431
+3.56%
$ 4.31 million $ 459,864
Jan 13, 2026 $ 0.00416
-1.09%
$ 4.16 million $ 423,298
Jan 12, 2026 $ 0.0042
-3.05%
$ 4.2 million $ 388,210
Jan 11, 2026 $ 0.00433
+4.46%
$ 4.33 million $ 371,505
Jan 10, 2026 $ 0.00414
+1.37%
$ 4.14 million $ 433,668
Jan 9, 2026 $ 0.00408
-0.83%
$ 4.08 million $ 490,819
Jan 8, 2026 $ 0.00412
-4.57%
$ 4.12 million $ 373,118
Jan 7, 2026 $ 0.00431
+2.86%
$ 4.32 million $ 513,767
Jan 6, 2026 $ 0.00419
+0.50%
$ 4.2 million $ 400,137
Jan 5, 2026 $ 0.00417
+2.53%
$ 4.17 million $ 368,271
Jan 4, 2026 $ 0.00407
+0.47%
$ 4.07 million $ 390,006
Jan 3, 2026 $ 0.00406
-3.98%
$ 4.06 million $ 381,885
Jan 2, 2026 $ 0.00423
+1.42%
$ 4.23 million $ 448,626
Jan 1, 2026 $ 0.00417
-2.18%
$ 4.17 million $ 424,797
Dec 31, 2025 $ 0.00428
+1.78%
$ 4.26 million $ 492,431
Dec 30, 2025 $ 0.00417
+2.18%
$ 4.2 million $ 382,746
Dec 29, 2025 $ 0.00408
-3.89%
$ 4.08 million $ 459,586
Dec 28, 2025 $ 0.00423
-1.17%
$ 4.24 million $ 439,598
Dec 27, 2025 $ 0.00426
+4.05%
$ 4.28 million $ 489,417
Dec 26, 2025 $ 0.00411
-0.70%
$ 4.1 million $ 504,266
Dec 25, 2025 $ 0.00406
-0.93%
$ 4.12 million $ 408,163
Dec 24, 2025 $ 0.00408
-1.92%
$ 4.1 million $ 372,554
Dec 23, 2025 $ 0.00415
-2.53%
$ 4.16 million $ 460,348
Dec 22, 2025 $ 0.00427
+2.92%
$ 4.26 million $ 482,155
Dec 21, 2025 $ 0.00415
+1.84%
$ 4.14 million $ 414,097
Dec 20, 2025 $ 0.00409
-1.44%
$ 4.09 million $ 428,205
Dec 19, 2025 $ 0.00417
-3.51%
$ 4.17 million $ 394,256
Dec 18, 2025 $ 0.00432
+0.02%
$ 4.33 million $ 467,244
Dec 17, 2025 $ 0.00429
+5.30%
$ 4.29 million $ 426,649
Dec 16, 2025 $ 0.00415
+1.12%
$ 4.05 million $ 405,080
Dec 15, 2025 $ 0.00412
-4.57%
$ 4.1 million $ 467,014
Dec 14, 2025 $ 0.00432
+0.49%
$ 4.32 million $ 434,571
Dec 13, 2025 $ 0.00429
+0.28%
$ 4.3 million $ 439,901
Dec 12, 2025 $ 0.00427
+2.33%
$ 4.27 million $ 419,591