npcz Historical Data

NPCZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00428
+1.78%
$ 4.26 million $ 492,431
Dec 30, 2025 $ 0.00417
+2.18%
$ 4.2 million $ 382,746
Dec 29, 2025 $ 0.00408
-3.89%
$ 4.08 million $ 459,586
Dec 28, 2025 $ 0.00423
-1.17%
$ 4.24 million $ 439,598
Dec 27, 2025 $ 0.00426
+4.05%
$ 4.28 million $ 489,417
Dec 26, 2025 $ 0.00411
-0.70%
$ 4.1 million $ 504,266
Dec 25, 2025 $ 0.00406
-0.93%
$ 4.12 million $ 408,163
Dec 24, 2025 $ 0.00408
-1.92%
$ 4.1 million $ 372,554
Dec 23, 2025 $ 0.00415
-2.53%
$ 4.16 million $ 460,348
Dec 22, 2025 $ 0.00427
+2.92%
$ 4.26 million $ 482,155
Dec 21, 2025 $ 0.00415
+1.84%
$ 4.14 million $ 414,097
Dec 20, 2025 $ 0.00409
-1.44%
$ 4.09 million $ 428,205
Dec 19, 2025 $ 0.00417
-3.51%
$ 4.17 million $ 394,256
Dec 18, 2025 $ 0.00432
+0.02%
$ 4.33 million $ 467,244
Dec 17, 2025 $ 0.00429
+5.30%
$ 4.29 million $ 426,649
Dec 16, 2025 $ 0.00415
+1.12%
$ 4.05 million $ 405,080
Dec 15, 2025 $ 0.00412
-4.57%
$ 4.1 million $ 467,014
Dec 14, 2025 $ 0.00432
+0.49%
$ 4.32 million $ 434,571
Dec 13, 2025 $ 0.00429
+0.28%
$ 4.3 million $ 439,901
Dec 12, 2025 $ 0.00427
+2.33%
$ 4.27 million $ 419,591
Dec 11, 2025 $ 0.00418
-0.48%
$ 4.17 million $ 334,526
Dec 10, 2025 $ 0.00421
+1.91%
$ 4.21 million $ 454,030
Dec 9, 2025 $ 0.00413
-2.11%
$ 4.13 million $ 448,251
Dec 8, 2025 $ 0.00422
+0.88%
$ 4.22 million $ 387,112
Dec 7, 2025 $ 0.00419
-0.36%
$ 4.22 million $ 413,595
Dec 6, 2025 $ 0.00421
+2.23%
$ 4.21 million $ 429,586
Dec 5, 2025 $ 0.00412
+1.60%
$ 4.12 million $ 403,430
Dec 4, 2025 $ 0.00406
-2.59%
$ 4.06 million $ 426,477
Dec 3, 2025 $ 0.00417
-2.39%
$ 4.17 million $ 383,264
Dec 2, 2025 $ 0.00426
-0.91%
$ 4.26 million $ 528,960
Dec 1, 2025 $ 0.00429
+0.99%
$ 4.29 million $ 408,402
Nov 30, 2025 $ 0.00425
-1.44%
$ 4.26 million $ 458,104
Nov 29, 2025 $ 0.00428
-0.12%
$ 4.32 million $ 526,276
Nov 28, 2025 $ 0.0043
-0.76%
$ 4.26 million $ 449,262
Nov 27, 2025 $ 0.00432
+0.21%
$ 4.35 million $ 463,928
Nov 26, 2025 $ 0.00427
+0.00%
$ 4.3 million $ 390,766
Nov 25, 2025 $ 0.00433
-6.94%
$ 4.25 million $ 422,596
Nov 24, 2025 $ 0.00472
+4.51%
$ 4.7 million $ 407,593
Nov 23, 2025 $ 0.00448
+2.52%
$ 4.53 million $ 454,492
Nov 22, 2025 $ 0.0044
-2.48%
$ 4.36 million $ 488,888
Nov 21, 2025 $ 0.00452
-0.73%
$ 4.49 million $ 322,451
Nov 20, 2025 $ 0.00459
-3.31%
$ 4.57 million $ 378,599
Nov 19, 2025 $ 0.00474
-1.15%
$ 4.74 million $ 260,268
Nov 18, 2025 $ 0.00488
+5.15%
$ 4.79 million $ 206,271
Nov 17, 2025 $ 0.00467
-3.77%
$ 4.67 million $ 239,149
Nov 16, 2025 $ 0.0049
+3.20%
$ 4.87 million $ 299,490
Nov 15, 2025 $ 0.00486
-2.63%
$ 4.76 million $ 414,722
Nov 14, 2025 $ 0.00486
-5.15%
$ 4.99 million $ 372,424
Nov 13, 2025 $ 0.00498
+5.98%
$ 5.09 million $ 436,624
Nov 12, 2025 $ 0.00475
+0.38%
$ 4.7 million $ 286,690