npcz Historical Data

NPCZ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00413
-0.79%
$ 4.13 million $ 161,960
May 4, 11 PM $ 0.00417
-0.60%
$ 4.17 million $ 156,006
May 4, 10 PM $ 0.00419
-0.12%
$ 4.2 million $ 152,278
May 4, 9 PM $ 0.00419
+0.24%
$ 4.2 million $ 152,074
May 4, 8 PM $ 0.00418
-0.36%
$ 4.18 million $ 152,030
May 4, 7 PM $ 0.0042
+0.12%
$ 4.2 million $ 151,641
May 4, 6 PM $ 0.0042
+0.41%
$ 4.2 million $ 150,425
May 4, 5 PM $ 0.00417
-0.71%
$ 4.17 million $ 153,067
May 4, 4 PM $ 0.00422
+0.84%
$ 4.22 million $ 155,093
May 4, 3 PM $ 0.00419
-0.40%
$ 4.19 million $ 158,910
May 4, 2 PM $ 0.0042
+0.38%
$ 4.2 million $ 161,761
May 4, 1 PM $ 0.00419
+0.05%
$ 4.19 million $ 166,404
May 4, 12 PM $ 0.00419
-0.07%
$ 4.19 million $ 171,062
May 4, 11 AM $ 0.0042
+0.02%
$ 4.2 million $ 169,916
May 4, 10 AM $ 0.00421
+0.12%
$ 4.21 million $ 169,941
May 4, 9 AM $ 0.00421
+0.05%
$ 4.21 million $ 170,528
May 4, 8 AM $ 0.0042
-0.12%
$ 4.2 million $ 171,345
May 4, 7 AM $ 0.00421
+0.38%
$ 4.21 million $ 170,984
May 4, 6 AM $ 0.0042
-0.83%
$ 4.2 million $ 172,303
May 4, 5 AM $ 0.00423
+0.09%
$ 4.24 million $ 174,133
May 4, 4 AM $ 0.00423
-0.07%
$ 4.23 million $ 179,949
May 4, 3 AM $ 0.00424
-0.38%
$ 4.24 million $ 185,205
May 4, 2 AM $ 0.00425
-0.44%
$ 4.25 million $ 191,453
May 4, 1 AM $ 0.00429
-0.14%
$ 4.29 million $ 197,440
May 4, 12 AM $ 0.00429
+0.09%
$ 4.29 million $ 200,463
May 3, 11 PM $ 0.00429
-0.46%
$ 4.29 million $ 200,279
May 3, 10 PM $ 0.00433
-0.14%
$ 4.33 million $ 201,327
May 3, 9 PM $ 0.00434
-0.09%
$ 4.34 million $ 205,610
May 3, 8 PM $ 0.00434
-0.05%
$ 4.34 million $ 210,204
May 3, 7 PM $ 0.00435
+0.02%
$ 4.35 million $ 215,172
May 3, 6 PM $ 0.00434
+0.05%
$ 4.34 million $ 218,579
May 3, 5 PM $ 0.00434
+0.00%
$ 4.34 million $ 219,998
May 3, 4 PM $ 0.00433
+0.16%
$ 4.33 million $ 217,014
May 3, 3 PM $ 0.00433
-0.41%
$ 4.33 million $ 214,782
May 3, 2 PM $ 0.00434
+0.58%
$ 4.34 million $ 213,939
May 3, 1 PM $ 0.00432
+0.16%
$ 4.32 million $ 210,218
May 3, 12 PM $ 0.00431
+1.32%
$ 4.31 million $ 204,675
May 3, 11 AM $ 0.00425
+1.17%
$ 4.25 million $ 203,820
May 3, 10 AM $ 0.0042
+2.24%
$ 4.2 million $ 204,273
May 3, 9 AM $ 0.0041
-0.34%
$ 4.1 million $ 204,549
May 3, 8 AM $ 0.0041
+0.56%
$ 4.1 million $ 204,969
May 3, 7 AM $ 0.00407
+0.02%
$ 4.07 million $ 206,631
May 3, 6 AM $ 0.00407
+0.39%
$ 4.08 million $ 206,139
May 3, 5 AM $ 0.00406
+0.22%
$ 4.06 million $ 205,588
May 3, 4 AM $ 0.00406
-0.42%
$ 4.06 million $ 207,921
May 3, 3 AM $ 0.00407
+0.10%
$ 4.07 million $ 207,814
May 3, 2 AM $ 0.00407
-0.76%
$ 4.07 million $ 205,815
May 3, 1 AM $ 0.00411
+0.81%
$ 4.11 million $ 204,675
May 3, 12 AM $ 0.00407
-0.25%
$ 4.07 million $ 208,490
May 2, 11 PM $ 0.00408
-0.70%
$ 4.08 million $ 213,313