npcz Historical Data

NPCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00428
+0.59%
$ 4.28 million $ 212,611
Apr 6, 5 PM $ 0.00424
+0.36%
$ 4.24 million $ 213,585
Apr 6, 4 PM $ 0.00421
+0.57%
$ 4.21 million $ 214,537
Apr 6, 3 PM $ 0.00419
-0.83%
$ 4.19 million $ 213,118
Apr 6, 2 PM $ 0.00423
-0.52%
$ 4.23 million $ 210,960
Apr 6, 1 PM $ 0.00425
+0.47%
$ 4.25 million $ 207,888
Apr 6, 12 PM $ 0.00422
+0.50%
$ 4.22 million $ 206,410
Apr 6, 11 AM $ 0.0042
-0.45%
$ 4.2 million $ 198,486
Apr 6, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 191,101
Apr 6, 9 AM $ 0.00422
-0.59%
$ 4.22 million $ 184,749
Apr 6, 8 AM $ 0.00424
+0.28%
$ 4.25 million $ 183,594
Apr 6, 7 AM $ 0.00423
-0.42%
$ 4.23 million $ 186,802
Apr 6, 6 AM $ 0.00425
-0.31%
$ 4.25 million $ 185,911
Apr 6, 5 AM $ 0.00426
-0.51%
$ 4.26 million $ 185,207
Apr 6, 4 AM $ 0.00429
+0.73%
$ 4.29 million $ 186,384
Apr 6, 3 AM $ 0.00426
-0.02%
$ 4.26 million $ 185,975
Apr 6, 2 AM $ 0.00426
+0.45%
$ 4.26 million $ 187,955
Apr 6, 1 AM $ 0.00425
-0.19%
$ 4.25 million $ 190,940
Apr 6, 12 AM $ 0.00426
-0.16%
$ 4.26 million $ 199,016
Apr 5, 11 PM $ 0.00427
+1.23%
$ 4.27 million $ 208,755
Apr 5, 10 PM $ 0.00422
-1.31%
$ 4.22 million $ 218,959
Apr 5, 9 PM $ 0.0043
+0.14%
$ 4.3 million $ 226,408
Apr 5, 8 PM $ 0.00429
-0.16%
$ 4.29 million $ 228,307
Apr 5, 7 PM $ 0.0043
-0.19%
$ 4.3 million $ 229,954
Apr 5, 6 PM $ 0.0043
+1.27%
$ 4.3 million $ 229,196
Apr 5, 5 PM $ 0.00425
-0.49%
$ 4.25 million $ 229,397
Apr 5, 4 PM $ 0.00428
+1.30%
$ 4.28 million $ 228,187
Apr 5, 3 PM $ 0.00423
+1.76%
$ 4.23 million $ 229,129
Apr 5, 2 PM $ 0.00416
+1.34%
$ 4.16 million $ 231,322
Apr 5, 1 PM $ 0.00408
+0.67%
$ 4.08 million $ 231,979
Apr 5, 12 PM $ 0.00405
-0.98%
$ 4.05 million $ 226,855
Apr 5, 11 AM $ 0.00409
+0.86%
$ 4.09 million $ 227,260
Apr 5, 10 AM $ 0.00407
+0.22%
$ 4.07 million $ 230,240
Apr 5, 9 AM $ 0.00406
-0.88%
$ 4.06 million $ 231,199
Apr 5, 8 AM $ 0.00408
-0.95%
$ 4.08 million $ 228,528
Apr 5, 7 AM $ 0.00412
-0.19%
$ 4.12 million $ 223,745
Apr 5, 6 AM $ 0.00413
-0.48%
$ 4.13 million $ 225,603
Apr 5, 5 AM $ 0.00415
-0.07%
$ 4.15 million $ 227,494
Apr 5, 4 AM $ 0.00414
-0.74%
$ 4.14 million $ 226,510
Apr 5, 3 AM $ 0.00416
+0.48%
$ 4.16 million $ 225,642
Apr 5, 2 AM $ 0.00417
+0.73%
$ 4.17 million $ 221,346
Apr 5, 1 AM $ 0.00414
+0.10%
$ 4.14 million $ 216,207
Apr 5, 12 AM $ 0.00413
-0.58%
$ 4.13 million $ 213,232
Apr 4, 11 PM $ 0.00414
-0.96%
$ 4.14 million $ 211,098
Apr 4, 10 PM $ 0.00418
-1.09%
$ 4.18 million $ 200,263
Apr 4, 9 PM $ 0.00422
+0.14%
$ 4.22 million $ 192,992
Apr 4, 8 PM $ 0.00421
-0.50%
$ 4.21 million $ 191,719
Apr 4, 7 PM $ 0.00422
-0.38%
$ 4.22 million $ 189,765
Apr 4, 6 PM $ 0.00423
+1.27%
$ 4.24 million $ 187,297
Apr 4, 5 PM $ 0.00419
+1.04%
$ 4.19 million $ 182,452