npcz Historical Data

NPCZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00474
-0.98%
$ 4.74 million $ 447,881
Nov 10, 2025 $ 0.00478
-11.62%
$ 4.78 million $ 377,955
Nov 9, 2025 $ 0.00541
-9.09%
$ 5.41 million $ 454,764
Nov 8, 2025 $ 0.00595
-7.33%
$ 5.95 million $ 446,173
Nov 7, 2025 $ 0.00646
-12.34%
$ 6.46 million $ 456,293
Nov 6, 2025 $ 0.00736
+13.97%
$ 7.37 million $ 485,637
Nov 5, 2025 $ 0.00646
-8.41%
$ 6.46 million $ 471,043
Nov 4, 2025 $ 0.00705
-17.60%
$ 7.05 million $ 661,953
Nov 3, 2025 $ 0.00854
-7.24%
$ 8.54 million $ 714,613
Nov 2, 2025 $ 0.00916
+1.51%
$ 9.16 million $ 683,471
Nov 1, 2025 $ 0.00895
+1.74%
$ 8.95 million $ 675,787
Oct 31, 2025 $ 0.00899
-9.37%
$ 8.8 million $ 875,167
Oct 30, 2025 $ 0.00957
-7.48%
$ 9.93 million $ 730,632
Oct 29, 2025 $ 0.0103
-12.48%
$ 10.26 million $ 810,919
Oct 28, 2025 $ 0.0117
+4.54%
$ 11.61 million $ 876,933
Oct 27, 2025 $ 0.0112
-6.23%
$ 11.21 million $ 1.07 million
Oct 26, 2025 $ 0.012
+0.08%
$ 11.96 million $ 1.16 million
Oct 25, 2025 $ 0.012
-1.88%
$ 11.98 million $ 1.15 million
Oct 24, 2025 $ 0.0121
-12.94%
$ 12.32 million $ 992,994
Oct 23, 2025 $ 0.0137
-10.71%
$ 14.04 million $ 1.02 million
Oct 22, 2025 $ 0.014
-10.58%
$ 15.15 million $ 1.38 million
Oct 21, 2025 $ 0.0162
+3.45%
$ 15.66 million $ 1.19 million
Oct 20, 2025 $ 0.0147
+3.79%
$ 15.43 million $ 1.04 million
Oct 19, 2025 $ 0.0137
-2.55%
$ 14.13 million $ 982,692
Oct 18, 2025 $ 0.0138
-4.60%
$ 13.94 million $ 1.19 million
Oct 17, 2025 $ 0.0138
-5.25%
$ 14.47 million $ 1.25 million
Download