npcz Historical Data

NPCZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00418
-0.48%
$ 4.17 million $ 334,526
Dec 10, 2025 $ 0.00421
+1.91%
$ 4.21 million $ 454,030
Dec 9, 2025 $ 0.00413
-2.11%
$ 4.13 million $ 448,251
Dec 8, 2025 $ 0.00422
+0.88%
$ 4.22 million $ 387,112
Dec 7, 2025 $ 0.00419
-0.36%
$ 4.22 million $ 413,595
Dec 6, 2025 $ 0.00421
+2.23%
$ 4.21 million $ 429,586
Dec 5, 2025 $ 0.00412
+1.60%
$ 4.12 million $ 403,430
Dec 4, 2025 $ 0.00406
-2.59%
$ 4.06 million $ 426,477
Dec 3, 2025 $ 0.00417
-2.39%
$ 4.17 million $ 383,264
Dec 2, 2025 $ 0.00426
-0.91%
$ 4.26 million $ 528,960
Dec 1, 2025 $ 0.00429
+0.99%
$ 4.29 million $ 408,402
Nov 30, 2025 $ 0.00425
-1.44%
$ 4.26 million $ 458,104
Nov 29, 2025 $ 0.00428
-0.12%
$ 4.32 million $ 526,276
Nov 28, 2025 $ 0.0043
-0.76%
$ 4.26 million $ 449,262
Nov 27, 2025 $ 0.00432
+0.21%
$ 4.35 million $ 463,928
Nov 26, 2025 $ 0.00427
+0.00%
$ 4.3 million $ 390,766
Nov 25, 2025 $ 0.00433
-6.94%
$ 4.25 million $ 422,596
Nov 24, 2025 $ 0.00472
+4.51%
$ 4.7 million $ 407,593
Nov 23, 2025 $ 0.00448
+2.52%
$ 4.53 million $ 454,492
Nov 22, 2025 $ 0.0044
-2.48%
$ 4.36 million $ 488,888
Nov 21, 2025 $ 0.00452
-0.73%
$ 4.49 million $ 322,451
Nov 20, 2025 $ 0.00459
-3.31%
$ 4.57 million $ 378,599
Nov 19, 2025 $ 0.00474
-1.15%
$ 4.74 million $ 260,268
Nov 18, 2025 $ 0.00488
+5.15%
$ 4.79 million $ 206,271
Nov 17, 2025 $ 0.00467
-3.77%
$ 4.67 million $ 239,149
Nov 16, 2025 $ 0.0049
+3.20%
$ 4.87 million $ 299,490
Nov 15, 2025 $ 0.00486
-2.63%
$ 4.76 million $ 414,722
Nov 14, 2025 $ 0.00486
-5.15%
$ 4.99 million $ 372,424
Nov 13, 2025 $ 0.00498
+5.98%
$ 5.09 million $ 436,624
Nov 12, 2025 $ 0.00475
+0.38%
$ 4.7 million $ 286,690
Nov 11, 2025 $ 0.00474
-0.98%
$ 4.74 million $ 447,881
Nov 10, 2025 $ 0.00478
-11.62%
$ 4.78 million $ 377,955
Nov 9, 2025 $ 0.00541
-9.09%
$ 5.41 million $ 454,764
Nov 8, 2025 $ 0.00595
-7.33%
$ 5.95 million $ 446,173
Nov 7, 2025 $ 0.00646
-12.34%
$ 6.46 million $ 456,293
Nov 6, 2025 $ 0.00736
+13.97%
$ 7.37 million $ 485,637
Nov 5, 2025 $ 0.00646
-8.41%
$ 6.46 million $ 471,043
Nov 4, 2025 $ 0.00705
-17.60%
$ 7.05 million $ 661,953
Nov 3, 2025 $ 0.00854
-7.24%
$ 8.54 million $ 714,613
Nov 2, 2025 $ 0.00916
+1.51%
$ 9.16 million $ 683,471
Nov 1, 2025 $ 0.00895
+1.74%
$ 8.95 million $ 675,787
Oct 31, 2025 $ 0.00899
-9.37%
$ 8.8 million $ 875,167
Oct 30, 2025 $ 0.00957
-7.48%
$ 9.93 million $ 730,632
Oct 29, 2025 $ 0.0103
-12.48%
$ 10.26 million $ 810,919
Oct 28, 2025 $ 0.0117
+4.54%
$ 11.61 million $ 876,933
Oct 27, 2025 $ 0.0112
-6.23%
$ 11.21 million $ 1.07 million
Oct 26, 2025 $ 0.012
+0.08%
$ 11.96 million $ 1.16 million
Oct 25, 2025 $ 0.012
-1.88%
$ 11.98 million $ 1.15 million
Oct 24, 2025 $ 0.0121
-12.94%
$ 12.32 million $ 992,994
Oct 23, 2025 $ 0.0137
-10.71%
$ 14.04 million $ 1.02 million