npcz Historical Data

NPCZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.014
-10.58%
$ 15.15 million $ 1.38 million
Oct 21, 2025 $ 0.0162
+3.45%
$ 15.66 million $ 1.19 million
Oct 20, 2025 $ 0.0147
+3.79%
$ 15.43 million $ 1.04 million
Oct 19, 2025 $ 0.0137
-2.55%
$ 14.13 million $ 982,692
Oct 18, 2025 $ 0.0138
-4.60%
$ 13.94 million $ 1.19 million
Oct 17, 2025 $ 0.0138
-5.25%
$ 14.47 million $ 1.25 million
Download