npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00434
+0.00%
$ 4.35 million $ 177,198
Today, at 9 PM $ 0.00435
-0.09%
$ 4.35 million $ 177,528
Today, at 8 PM $ 0.00435
+0.09%
$ 4.35 million $ 177,878
Today, at 7 PM $ 0.00435
+0.07%
$ 4.35 million $ 177,593
Today, at 6 PM $ 0.00434
+0.30%
$ 4.34 million $ 179,486
Today, at 5 PM $ 0.00434
+0.02%
$ 4.34 million $ 181,623
Today, at 4 PM $ 0.00433
-0.34%
$ 4.33 million $ 186,522
Today, at 3 PM $ 0.00435
+0.49%
$ 4.35 million $ 189,976
Today, at 2 PM $ 0.00433
+0.19%
$ 4.33 million $ 196,706
Today, at 1 PM $ 0.00432
+0.33%
$ 4.32 million $ 203,007
Today, at 12 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,059
Today, at 11 AM $ 0.00432
-0.14%
$ 4.32 million $ 202,820
Today, at 10 AM $ 0.00433
-0.32%
$ 4.33 million $ 209,389
Today, at 9 AM $ 0.00435
+1.09%
$ 4.35 million $ 215,319
Today, at 8 AM $ 0.00431
-0.19%
$ 4.31 million $ 212,095
Today, at 7 AM $ 0.00432
+2.10%
$ 4.33 million $ 203,183
Today, at 6 AM $ 0.00424
+0.24%
$ 4.24 million $ 201,621
Today, at 5 AM $ 0.00422
-1.74%
$ 4.22 million $ 204,899
Today, at 4 AM $ 0.00429
-0.90%
$ 4.29 million $ 208,336
Today, at 3 AM $ 0.00433
-0.37%
$ 4.33 million $ 213,299
Today, at 2 AM $ 0.00435
+0.98%
$ 4.35 million $ 217,098
Today, at 1 AM $ 0.00432
-0.05%
$ 4.32 million $ 216,105
Yesterday, at 12 AM $ 0.00432
-0.18%
$ 4.32 million $ 217,567
Yesterday, at 11 PM $ 0.00432
+0.05%
$ 4.32 million $ 218,917
Yesterday, at 10 PM $ 0.00432
-0.55%
$ 4.32 million $ 220,582
Yesterday, at 9 PM $ 0.00434
+1.19%
$ 4.34 million $ 221,525
Yesterday, at 8 PM $ 0.00428
+0.26%
$ 4.28 million $ 220,769
Yesterday, at 7 PM $ 0.00427
+1.09%
$ 4.28 million $ 221,281
Yesterday, at 6 PM $ 0.00423
+0.02%
$ 4.23 million $ 218,631
Yesterday, at 5 PM $ 0.00425
-0.19%
$ 4.25 million $ 212,199
Yesterday, at 4 PM $ 0.00425
-0.68%
$ 4.25 million $ 206,348
Yesterday, at 3 PM $ 0.00428
+0.33%
$ 4.28 million $ 203,491
Yesterday, at 2 PM $ 0.00425
+0.31%
$ 4.25 million $ 205,277
Yesterday, at 1 PM $ 0.00424
-0.19%
$ 4.25 million $ 203,959
Yesterday, at 12 PM $ 0.00425
-1.48%
$ 4.25 million $ 204,574
Yesterday, at 11 AM $ 0.00433
+0.63%
$ 4.33 million $ 206,452
Yesterday, at 10 AM $ 0.00429
+1.13%
$ 4.29 million $ 204,017
Yesterday, at 9 AM $ 0.00426
+0.19%
$ 4.26 million $ 200,603
Yesterday, at 8 AM $ 0.00426
-0.37%
$ 4.26 million $ 203,438
Yesterday, at 7 AM $ 0.00429
-0.12%
$ 4.29 million $ 202,769
Yesterday, at 6 AM $ 0.00429
-0.12%
$ 4.29 million $ 199,533
Yesterday, at 5 AM $ 0.0043
+0.70%
$ 4.3 million $ 192,183
Yesterday, at 4 AM $ 0.00428
+1.13%
$ 4.28 million $ 185,875
Yesterday, at 3 AM $ 0.00423
-0.66%
$ 4.23 million $ 180,173
Yesterday, at 2 AM $ 0.00426
-1.14%
$ 4.26 million $ 176,079
Yesterday, at 1 AM $ 0.00431
-0.07%
$ 4.32 million $ 175,466
Apr 9, 12 AM $ 0.00433
+1.10%
$ 4.33 million $ 175,509
Apr 8, 11 PM $ 0.00428
-0.37%
$ 4.28 million $ 175,775
Apr 8, 10 PM $ 0.00428
-0.37%
$ 4.29 million $ 176,870
Apr 8, 9 PM $ 0.0043
-0.14%
$ 4.3 million $ 177,833
Download