Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.00323
-1.44%
$2.54 million $2,611
Aug 15, 2026 $0.00328
+1.56%
$2.57 million $4,498
Aug 14, 2026 $0.00322
-1.30%
$2.54 million $6,765
Aug 13, 2026 $0.00327
-1.26%
$2.56 million $4,203
Aug 12, 2026 $0.00331
-0.40%
$2.6 million $2,320
Aug 11, 2026 $0.00332
+0.49%
$2.61 million $1,324
Aug 10, 2026 $0.0033
-0.51%
$2.59 million $3,085
Aug 9, 2026 $0.00332
-0.58%
$2.61 million $7,502
Aug 8, 2026 $0.00334
+0.16%
$2.62 million $9,875
Aug 7, 2026 $0.00334
+1.08%
$2.62 million $6,382
Aug 6, 2026 $0.0033
-1.81%
$2.59 million $19,632
Aug 5, 2026 $0.00336
-1.48%
$2.64 million $28,792
Aug 4, 2026 $0.00341
+0.21%
$2.68 million $6,401
Aug 3, 2026 $0.0034
-1.54%
$2.67 million $5,345
Aug 2, 2026 $0.00346
-0.38%
$2.71 million $1,434
Aug 1, 2026 $0.00347
+1.19%
$2.72 million $3,399
Jul 31, 2026 $0.00343
-1.64%
$2.63 million $1,960
Jul 30, 2026 $0.00349
+1.59%
$2.71 million $3,249
Jul 29, 2026 $0.00343
+1.41%
$2.64 million $6,888
Jul 28, 2026 $0.00338
-1.83%
$2.6 million $4,754
Jul 27, 2026 $0.00345
-0.21%
$2.65 million $2,558
Jul 26, 2026 $0.00345
+0.59%
$2.65 million $5,038
Jul 25, 2026 $0.00343
+1.15%
$2.64 million $9,643
Jul 24, 2026 $0.0034
-0.95%
$2.61 million $12,842
Jul 23, 2026 $0.00343
-0.02%
$2.63 million $7,988
Jul 22, 2026 $0.00343
-3.15%
$2.63 million $1,400
Jul 21, 2026 $0.00354
+3.63%
$2.72 million $4,325
Jul 20, 2026 $0.00342
+0.43%
$2.64 million $5,383
Jul 19, 2026 $0.0034
+2.36%
$2.61 million $1,818
Jul 18, 2026 $0.00332
-1.71%
$2.55 million $2,895
Jul 17, 2026 $0.00338
-2.56%
$2.6 million $3,770
Jul 16, 2026 $0.00347
+1.64%
$2.66 million $2,916
Jul 15, 2026 $0.00341
-0.45%
$2.62 million $3,664
Jul 14, 2026 $0.00343
+0.86%
$2.63 million $1,184
Jul 13, 2026 $0.0034
+0.00%
$2.61 million $2,244
Jul 12, 2026 $0.0034
-0.54%
$2.61 million $1,057
Jul 11, 2026 $0.00342
+0.36%
$2.64 million $1,609
Jul 10, 2026 $0.00341
+0.70%
$2.62 million $2,182
Jul 9, 2026 $0.00338
+1.49%
$2.6 million $5,136
Jul 8, 2026 $0.00333
-0.69%
$2.56 million $3,815
Jul 7, 2026 $0.00336
-0.24%
$2.58 million $3,990
Jul 6, 2026 $0.00336
+0.86%
$2.58 million $4,980
Jul 5, 2026 $0.00334
-1.81%
$2.56 million $73,345
Jul 4, 2026 $0.0034
+1.33%
$2.61 million $9,990
Jul 3, 2026 $0.00335
+0.42%
$2.57 million $4,294
Jul 2, 2026 $0.00334
+0.69%
$2.57 million $6,320
Jul 1, 2026 $0.00332
-0.24%
$2.55 million $3,491
Jun 30, 2026 $0.00333
+0.38%
$2.5 million $2,474
Jun 29, 2026 $0.00331
-2.23%
$2.49 million $21,625
Jun 28, 2026 $0.00339
-0.43%
$2.54 million $21,630