ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00444
-1.62%
$ 3.12 million $ 22,172
Feb 28, 2026 $ 0.00451
+0.29%
$ 3.17 million $ 35,142
Feb 27, 2026 $ 0.0045
-0.44%
$ 3.16 million $ 34,636
Feb 26, 2026 $ 0.00452
-2.73%
$ 3.11 million $ 26,381
Feb 25, 2026 $ 0.00466
+4.68%
$ 3.2 million $ 46,937
Feb 24, 2026 $ 0.00445
+0.07%
$ 3.05 million $ 14,668
Feb 23, 2026 $ 0.00444
-1.89%
$ 3.05 million $ 46,858
Feb 22, 2026 $ 0.00453
-0.77%
$ 3.11 million $ 112,130
Feb 21, 2026 $ 0.00457
-0.19%
$ 3.14 million $ 16,450
Feb 20, 2026 $ 0.00458
+0.56%
$ 3.14 million $ 31,497
Feb 19, 2026 $ 0.00455
-0.99%
$ 3.12 million $ 27,795
Feb 18, 2026 $ 0.0046
-0.58%
$ 3.16 million $ 31,265
Feb 17, 2026 $ 0.00462
-0.02%
$ 3.18 million $ 39,298
Feb 16, 2026 $ 0.00462
+0.31%
$ 3.17 million $ 87,928
Feb 15, 2026 $ 0.00461
-3.04%
$ 3.17 million $ 26,270
Feb 14, 2026 $ 0.00475
+4.51%
$ 3.26 million $ 279,329
Feb 13, 2026 $ 0.00454
+2.81%
$ 3.12 million $ 44,548
Feb 12, 2026 $ 0.00442
-0.43%
$ 3.04 million $ 51,766
Feb 11, 2026 $ 0.00444
-10.86%
$ 3.05 million $ 178,786
Feb 10, 2026 $ 0.00498
+11.57%
$ 3.42 million $ 1.48 million
Feb 9, 2026 $ 0.00447
-1.27%
$ 3.07 million $ 41,264
Feb 8, 2026 $ 0.00452
-0.75%
$ 3.11 million $ 35,394
Feb 7, 2026 $ 0.00456
-1.68%
$ 3.13 million $ 38,763
Feb 6, 2026 $ 0.00464
+5.42%
$ 3.19 million $ 146,990
Feb 5, 2026 $ 0.00439
-17.81%
$ 3.02 million $ 152,152
Feb 4, 2026 $ 0.00534
-5.81%
$ 3.67 million $ 237,768
Feb 3, 2026 $ 0.00567
-19.13%
$ 3.9 million $ 442,384
Feb 2, 2026 $ 0.00702
+20.98%
$ 4.82 million $ 11.33 million
Feb 1, 2026 $ 0.0058
+8.50%
$ 3.98 million $ 1.02 million
Jan 31, 2026 $ 0.00535
-8.76%
$ 3.67 million $ 65,546
Jan 30, 2026 $ 0.00586
-4.69%
$ 4.02 million $ 28,574
Jan 29, 2026 $ 0.00615
-1.18%
$ 4.12 million $ 41,750
Jan 28, 2026 $ 0.00622
+0.08%
$ 4.17 million $ 44,726
Jan 27, 2026 $ 0.00622
-0.62%
$ 4.16 million $ 53,977
Jan 26, 2026 $ 0.00625
+2.06%
$ 4.19 million $ 34,356
Jan 25, 2026 $ 0.00613
-3.41%
$ 4.11 million $ 58,290
Jan 24, 2026 $ 0.00634
-16.52%
$ 4.25 million $ 26,782
Jan 23, 2026 $ 0.0076
+24.00%
$ 5.09 million $ 10,542
Jan 22, 2026 $ 0.00613
-0.63%
$ 4.11 million $ 26,330
Jan 21, 2026 $ 0.00617
+0.62%
$ 4.13 million $ 27,125
Jan 20, 2026 $ 0.00613
-2.37%
$ 4.1 million $ 49,693
Jan 19, 2026 $ 0.00627
-1.46%
$ 4.2 million $ 44,613
Jan 18, 2026 $ 0.00636
-0.28%
$ 4.26 million $ 35,261
Jan 17, 2026 $ 0.00638
-1.43%
$ 4.28 million $ 21,502
Jan 16, 2026 $ 0.00649
-0.54%
$ 4.34 million $ 48,883
Jan 15, 2026 $ 0.00652
+0.96%
$ 4.37 million $ 47,512
Jan 14, 2026 $ 0.00646
+1.09%
$ 4.33 million $ 67,958
Jan 13, 2026 $ 0.00639
+0.02%
$ 4.28 million $ 470,892
Jan 12, 2026 $ 0.00639
-2.17%
$ 4.28 million $ 98,155
Jan 11, 2026 $ 0.00653
-0.70%
$ 4.37 million $ 29,280