ROA CORE Historical Data

ROA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0687
-7.28%
$ 15.71 million $ 2.28 million
Mar 31, 2024 $ 0.0737
+0.19%
$ 16.85 million $ 1.62 million
Mar 30, 2024 $ 0.0735
-5.06%
$ 16.82 million $ 4.56 million
Mar 29, 2024 $ 0.0774
+7.56%
$ 17.7 million $ 6.25 million
Mar 28, 2024 $ 0.0719
+2.96%
$ 16.45 million $ 2.21 million
Mar 27, 2024 $ 0.0698
+0.50%
$ 15.96 million $ 2.99 million
Mar 26, 2024 $ 0.0693
-2.78%
$ 15.85 million $ 2.69 million
Mar 25, 2024 $ 0.0713
-0.21%
$ 16.31 million $ 3.45 million
Mar 24, 2024 $ 0.0714
+8.78%
$ 16.34 million $ 5.89 million
Mar 23, 2024 $ 0.0655
+4.18%
$ 14.99 million $ 1.99 million
Mar 22, 2024 $ 0.0629
-1.42%
$ 14.4 million $ 1.84 million
Mar 21, 2024 $ 0.0638
-1.34%
$ 14.59 million $ 2.66 million
Mar 20, 2024 $ 0.0647
+8.13%
$ 14.79 million $ 5.71 million
Mar 19, 2024 $ 0.0598
-15.72%
$ 13.68 million $ 7.77 million
Mar 18, 2024 $ 0.0709
-5.40%
$ 16.23 million $ 6.32 million
Mar 17, 2024 $ 0.075
+8.82%
$ 17.16 million $ 8.65 million
Mar 16, 2024 $ 0.0689
-1.17%
$ 15.77 million $ 17.62 million
Mar 15, 2024 $ 0.0697
-0.81%
$ 15.95 million $ 10.95 million
Mar 14, 2024 $ 0.0703
-1.78%
$ 16.08 million $ 8.77 million
Mar 13, 2024 $ 0.0716
+18.06%
$ 16.37 million $ 15.62 million
Mar 12, 2024 $ 0.0607
+5.04%
$ 13.89 million $ 6.08 million
Mar 11, 2024 $ 0.0578
+1.35%
$ 13.22 million $ 2.35 million
Mar 10, 2024 $ 0.057
+2.53%
$ 13.04 million $ 1.99 million
Mar 9, 2024 $ 0.0556
+0.91%
$ 12.73 million $ 1.74 million
Mar 8, 2024 $ 0.055
-1.88%
$ 12.59 million $ 4.49 million
Mar 7, 2024 $ 0.0561
+3.44%
$ 12.84 million $ 4.02 million
Mar 6, 2024 $ 0.0543
-0.91%
$ 12.42 million $ 2.66 million
Mar 5, 2024 $ 0.0547
-5.23%
$ 12.51 million $ 2.51 million
Mar 4, 2024 $ 0.0577
-3.62%
$ 13.21 million $ 1.77 million
Mar 3, 2024 $ 0.0598
-2.78%
$ 13.68 million $ 2.42 million
Mar 2, 2024 $ 0.0615
+6.48%
$ 14.08 million $ 3.38 million
Mar 1, 2024 $ 0.0577
+0.54%
$ 13.21 million $ 2.08 million
Feb 29, 2024 $ 0.0574
+3.03%
$ 11.46 million $ 1.85 million
Feb 28, 2024 $ 0.0557
-4.97%
$ 11.12 million $ 2.32 million
Feb 27, 2024 $ 0.0577
+2.57%
$ 11.51 million $ 3.03 million
Feb 26, 2024 $ 0.0563
-3.77%
$ 11.24 million $ 4.39 million
Feb 25, 2024 $ 0.0584
+6.53%
$ 11.66 million $ 6.49 million
Feb 24, 2024 $ 0.0547
+0.59%
$ 10.92 million $ 1.78 million
Feb 23, 2024 $ 0.0544
-0.09%
$ 10.86 million $ 1.75 million
Feb 22, 2024 $ 0.0541
-0.76%
$ 10.81 million $ 1.67 million
Feb 21, 2024 $ 0.0546
-2.22%
$ 10.89 million $ 1.21 million
Feb 20, 2024 $ 0.0558
-0.46%
$ 11.14 million $ 1.14 million
Feb 19, 2024 $ 0.0561
-0.39%
$ 11.19 million $ 1.56 million
Feb 18, 2024 $ 0.0561
-0.25%
$ 11.2 million $ 1.71 million
Feb 17, 2024 $ 0.0568
+0.37%
$ 11.33 million $ 1.71 million
Feb 16, 2024 $ 0.0565
+0.85%
$ 11.27 million $ 2.03 million
Feb 15, 2024 $ 0.0561
-1.28%
$ 11.19 million $ 1.69 million
Feb 14, 2024 $ 0.0572
+1.60%
$ 11.42 million $ 1.66 million
Feb 13, 2024 $ 0.0561
-3.40%
$ 11.2 million $ 906,551
Feb 12, 2024 $ 0.0578
-0.52%
$ 11.53 million $ 1.73 million