ROA CORE Historical Data

ROA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.058
+0.51%
$ 11.58 million $ 2.04 million
Feb 10, 2024 $ 0.0582
+0.82%
$ 11.61 million $ 1.74 million
Feb 9, 2024 $ 0.0577
+2.16%
$ 11.51 million $ 1.6 million
Feb 8, 2024 $ 0.0568
-1.76%
$ 11.33 million $ 1.67 million
Feb 7, 2024 $ 0.0578
+0.64%
$ 11.53 million $ 1.91 million
Feb 6, 2024 $ 0.0572
-0.84%
$ 11.42 million $ 6.4 million
Feb 5, 2024 $ 0.0576
+2.06%
$ 11.49 million $ 2.22 million
Feb 4, 2024 $ 0.0565
-10.79%
$ 11.28 million $ 6.12 million
Feb 3, 2024 $ 0.0632
+13.78%
$ 12.61 million $ 6.13 million
Feb 2, 2024 $ 0.0559
-0.16%
$ 11.16 million $ 1.65 million
Feb 1, 2024 $ 0.056
-1.02%
$ 10.32 million $ 1.71 million
Jan 31, 2024 $ 0.0563
-1.87%
$ 10.37 million $ 1.79 million
Jan 30, 2024 $ 0.0574
-3.17%
$ 10.58 million $ 1.76 million
Jan 29, 2024 $ 0.0595
+0.21%
$ 10.96 million $ 2.25 million
Jan 28, 2024 $ 0.0596
-1.26%
$ 10.99 million $ 1.83 million
Jan 27, 2024 $ 0.0606
-1.37%
$ 11.16 million $ 844,964
Jan 26, 2024 $ 0.0614
+8.92%
$ 11.32 million $ 1.96 million
Jan 25, 2024 $ 0.0565
-3.81%
$ 10.41 million $ 1.7 million
Jan 24, 2024 $ 0.0588
-0.61%
$ 10.83 million $ 1.76 million
Jan 23, 2024 $ 0.059
-3.54%
$ 10.87 million $ 1.88 million
Jan 22, 2024 $ 0.0609
-3.98%
$ 11.21 million $ 2.03 million
Jan 21, 2024 $ 0.0641
-1.38%
$ 11.8 million $ 1.85 million
Jan 20, 2024 $ 0.065
-0.03%
$ 11.96 million $ 2.4 million
Jan 19, 2024 $ 0.0647
-5.46%
$ 11.91 million $ 4.27 million
Jan 18, 2024 $ 0.0681
-24.39%
$ 12.54 million $ 12.01 million
Jan 17, 2024 $ 0.0896
+28.88%
$ 16.51 million $ 16.05 million
Jan 16, 2024 $ 0.0696
+12.22%
$ 12.81 million $ 7.6 million
Jan 15, 2024 $ 0.0614
-3.66%
$ 11.31 million $ 828,436
Jan 14, 2024 $ 0.0641
-0.65%
$ 11.81 million $ 1.22 million
Jan 13, 2024 $ 0.0652
+6.78%
$ 12.01 million $ 950,991
Jan 12, 2024 $ 0.0609
-6.23%
$ 11.21 million $ 1.19 million
Jan 11, 2024 $ 0.065
-5.12%
$ 11.97 million $ 4.05 million
Jan 10, 2024 $ 0.0675
+31.25%
$ 12.43 million $ 17.26 million
Jan 9, 2024 $ 0.0514
-5.79%
$ 9.47 million $ 1.13 million
Jan 8, 2024 $ 0.0541
+0.69%
$ 9.97 million $ 2.34 million
Jan 7, 2024 $ 0.0538
-11.17%
$ 9.92 million $ 2.76 million
Jan 6, 2024 $ 0.0606
-1.50%
$ 11.16 million $ 790,387
Jan 5, 2024 $ 0.0615
-0.64%
$ 11.33 million $ 1.08 million
Jan 4, 2024 $ 0.0619
-4.98%
$ 11.4 million $ 1.95 million
Jan 3, 2024 $ 0.0652
-14.20%
$ 12.01 million $ 2.15 million
Jan 2, 2024 $ 0.076
+6.58%
$ 12.76 million $ 6.06 million
Jan 1, 2024 $ 0.0719
-9.52%
$ 12.07 million $ 89,649
Dec 31, 2023 $ 0.0803
-0.86%
$ 13.47 million $ 10.17 million
Dec 30, 2023 $ 0.081
-2.04%
$ 13.59 million $ 4.64 million
Dec 29, 2023 $ 0.0819
-8.62%
$ 12.28 million $ 37.12 million
Dec 28, 2023 $ 0.0894
-3.72%
$ 13.41 million $ 18.9 million
Dec 27, 2023 $ 0.0928
-3.80%
$ 13.93 million $ 22.76 million
Dec 26, 2023 $ 0.0965
-2.05%
$ 14.48 million $ 18.45 million
Dec 25, 2023 $ 0.0985
+0.47%
$ 14.78 million $ 3.24 million
Dec 24, 2023 $ 0.098
-4.91%
$ 14.71 million $ 4.19 million