Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROA CORE Historical Data

ROA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0034
-2.06%
$2.55 million $2,688
Jun 26, 2026 $0.00348
+3.60%
$2.61 million $1,705
Jun 25, 2026 $0.00336
-1.92%
$2.52 million $9,322
Jun 24, 2026 $0.00342
-0.46%
$2.57 million $5,066
Jun 23, 2026 $0.00344
-0.63%
$2.58 million $5,964
Jun 22, 2026 $0.00346
-2.25%
$2.59 million $4,191
Jun 21, 2026 $0.00354
-1.58%
$2.65 million $15,490
Jun 20, 2026 $0.0036
-0.86%
$2.7 million $344
Jun 19, 2026 $0.00363
-0.50%
$2.72 million $2,326
Jun 18, 2026 $0.00364
+0.33%
$2.73 million $6,895
Jun 17, 2026 $0.00363
-1.34%
$2.72 million $10,655
Jun 16, 2026 $0.00368
-0.75%
$2.76 million $37,355
Jun 15, 2026 $0.00371
+2.69%
$2.78 million $29,194
Jun 14, 2026 $0.00361
-2.34%
$2.71 million $40,505
Jun 13, 2026 $0.0037
+0.11%
$2.77 million $281,295
Jun 12, 2026 $0.0037
+1.22%
$2.77 million $120,520
Jun 11, 2026 $0.00365
+6.86%
$2.74 million $5,955
Jun 10, 2026 $0.00342
-0.73%
$2.56 million $2,103
Jun 9, 2026 $0.00344
+5.16%
$2.58 million $4,910
Jun 8, 2026 $0.00327
-8.40%
$2.45 million $113,510
Jun 7, 2026 $0.00357
+2.07%
$2.68 million $3,340
Jun 6, 2026 $0.0035
+0.22%
$2.63 million $15,545
Jun 5, 2026 $0.00351
-5.66%
$2.64 million $15,761
Jun 4, 2026 $0.00372
-4.76%
$2.79 million $11,340
Jun 3, 2026 $0.00391
-1.00%
$2.93 million $13,881
Jun 2, 2026 $0.00395
-0.18%
$2.96 million $24,848
Jun 1, 2026 $0.00395
-3.51%
$2.97 million $56,844
May 31, 2026 $0.0041
-4.59%
$3.01 million $47,468
May 30, 2026 $0.00429
+2.73%
$3.15 million $922,515
May 29, 2026 $0.00418
-0.04%
$3.07 million $28,662
May 28, 2026 $0.00418
-0.13%
$3.08 million $29,989
May 27, 2026 $0.00419
-1.15%
$3.08 million $42,538
May 26, 2026 $0.00424
-1.57%
$3.11 million $100,043
May 25, 2026 $0.0043
-19.73%
$3.16 million $922,973
May 24, 2026 $0.00536
+26.84%
$3.92 million $3.32 million
May 23, 2026 $0.00423
-0.09%
$3.11 million $12,823
May 22, 2026 $0.00423
-2.64%
$3.11 million $152,590
May 21, 2026 $0.00434
+1.78%
$3.19 million $2,972
May 20, 2026 $0.00427
-1.59%
$3.14 million $2,941
May 19, 2026 $0.00434
+1.28%
$3.19 million $8,990
May 18, 2026 $0.00428
-1.00%
$3.15 million $7,088
May 17, 2026 $0.00433
+0.06%
$3.18 million $9,679
May 16, 2026 $0.00432
+0.59%
$3.19 million $76,818
May 15, 2026 $0.0043
-3.07%
$3.16 million $10,679
May 14, 2026 $0.00444
-0.90%
$3.26 million $28,872
May 13, 2026 $0.00448
-1.89%
$3.29 million $49,957
May 12, 2026 $0.00456
+0.78%
$3.35 million $596,121
May 11, 2026 $0.00453
+0.84%
$3.33 million $25,232
May 10, 2026 $0.00449
+1.00%
$3.3 million $14,453
May 9, 2026 $0.00444
+0.22%
$3.27 million $5,546