ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00366
-0.18%
$ 2.74 million $ 13,783
Jun 18, 7 AM $ 0.00366
+0.87%
$ 2.75 million $ 13,804
Jun 18, 6 AM $ 0.00363
-0.05%
$ 2.72 million $ 12,683
Jun 18, 5 AM $ 0.00363
-0.90%
$ 2.72 million $ 12,857
Jun 18, 4 AM $ 0.00366
-0.06%
$ 2.75 million $ 12,990
Jun 18, 3 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,371
Jun 18, 2 AM $ 0.00366
+0.00%
$ 2.75 million $ 12,502
Jun 18, 1 AM $ 0.00366
+0.63%
$ 2.75 million $ 12,530
Jun 18, 12 AM $ 0.00364
+0.24%
$ 2.73 million $ 11,292
Jun 17, 11 PM $ 0.00363
+0.10%
$ 2.72 million $ 10,655
Jun 17, 10 PM $ 0.00363
+0.00%
$ 2.72 million $ 9,963
Jun 17, 9 PM $ 0.00363
+0.07%
$ 2.72 million $ 9,963
Jun 17, 8 PM $ 0.00364
+1.04%
$ 2.73 million $ 9,923
Jun 17, 7 PM $ 0.0036
-0.27%
$ 2.7 million $ 8,858
Jun 17, 6 PM $ 0.00361
-0.73%
$ 2.7 million $ 8,377
Jun 17, 5 PM $ 0.00364
+0.52%
$ 2.73 million $ 3,558
Jun 17, 4 PM $ 0.00362
-0.45%
$ 2.71 million $ 3,042
Jun 17, 3 PM $ 0.00363
-0.21%
$ 2.73 million $ 2,139
Jun 17, 2 PM $ 0.00364
+0.27%
$ 2.73 million $ 58,925
Jun 17, 1 PM $ 0.00363
+0.09%
$ 2.72 million $ 58,882
Jun 17, 12 PM $ 0.00363
-0.02%
$ 2.72 million $ 58,881
Jun 17, 11 AM $ 0.00363
+0.00%
$ 2.72 million $ 57,025
Jun 17, 10 AM $ 0.00363
-0.04%
$ 2.72 million $ 57,037
Jun 17, 9 AM $ 0.00363
-0.04%
$ 2.72 million $ 57,066
Jun 17, 8 AM $ 0.00363
-0.35%
$ 2.72 million $ 55,279
Jun 17, 7 AM $ 0.00365
-0.85%
$ 2.73 million $ 54,481
Jun 17, 6 AM $ 0.00368
+0.19%
$ 2.76 million $ 52,942
Jun 17, 5 AM $ 0.00367
-1.34%
$ 2.75 million $ 47,957
Jun 17, 4 AM $ 0.00372
+0.02%
$ 2.79 million $ 45,227
Jun 17, 3 AM $ 0.00372
+1.66%
$ 2.79 million $ 43,795
Jun 17, 2 AM $ 0.00366
-0.07%
$ 2.74 million $ 38,983
Jun 17, 1 AM $ 0.00366
-0.32%
$ 2.75 million $ 38,044
Jun 17, 12 AM $ 0.00367
-0.26%
$ 2.75 million $ 37,351
Jun 16, 11 PM $ 0.00368
+0.79%
$ 2.76 million $ 37,355
Jun 16, 10 PM $ 0.00365
+0.14%
$ 2.74 million $ 37,403
Jun 16, 9 PM $ 0.00365
-0.62%
$ 2.74 million $ 33,411
Jun 16, 8 PM $ 0.00367
+0.05%
$ 2.75 million $ 33,571
Jun 16, 7 PM $ 0.00367
+0.02%
$ 2.75 million $ 33,495
Jun 16, 6 PM $ 0.00367
+0.01%
$ 2.75 million $ 33,565
Jun 16, 5 PM $ 0.00367
+0.46%
$ 2.75 million $ 33,605
Jun 16, 4 PM $ 0.00365
-0.15%
$ 2.74 million $ 33,325
Jun 16, 3 PM $ 0.00366
-0.10%
$ 2.74 million $ 29,865
Jun 16, 2 PM $ 0.00366
+0.06%
$ 2.75 million $ 47,989
Jun 16, 1 PM $ 0.00366
-0.07%
$ 2.74 million $ 47,605
Jun 16, 12 PM $ 0.00366
-0.05%
$ 2.74 million $ 47,310
Jun 16, 11 AM $ 0.00366
-0.16%
$ 2.75 million $ 46,459
Jun 16, 10 AM $ 0.00367
+0.04%
$ 2.75 million $ 45,358
Jun 16, 9 AM $ 0.00367
+0.02%
$ 2.75 million $ 41,722
Jun 16, 8 AM $ 0.00366
+0.15%
$ 2.75 million $ 41,460
Jun 16, 7 AM $ 0.00366
+0.16%
$ 2.74 million $ 41,155