ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00345
+0.00%
$ 2.71 million $ 3,111
Aug 3, 6 PM $ 0.00345
-0.55%
$ 2.71 million $ 3,116
Aug 3, 5 PM $ 0.00347
+0.00%
$ 2.72 million $ 3,107
Aug 3, 4 PM $ 0.00347
+0.00%
$ 2.72 million $ 3,107
Aug 3, 3 PM $ 0.00347
+0.71%
$ 2.72 million $ 3,107
Aug 3, 2 PM $ 0.00344
-1.45%
$ 2.7 million $ 79,742
Aug 3, 1 PM $ 0.00349
+0.39%
$ 2.74 million $ 80,433
Aug 3, 12 PM $ 0.00348
-0.02%
$ 2.73 million $ 77,698
Aug 3, 11 AM $ 0.00348
+2.36%
$ 2.73 million $ 77,252
Aug 3, 10 AM $ 0.0034
-0.43%
$ 2.67 million $ 37,885
Aug 3, 9 AM $ 0.00342
-1.32%
$ 2.68 million $ 37,681
Aug 3, 8 AM $ 0.00346
-0.09%
$ 2.72 million $ 38,452
Aug 3, 7 AM $ 0.00346
+0.20%
$ 2.72 million $ 38,487
Aug 3, 6 AM $ 0.00346
-0.22%
$ 2.71 million $ 38,458
Aug 3, 5 AM $ 0.00346
+0.04%
$ 2.72 million $ 38,282
Aug 3, 4 AM $ 0.00346
+1.82%
$ 2.72 million $ 37,156
Aug 3, 3 AM $ 0.0034
-2.31%
$ 2.67 million $ 23,907
Aug 3, 2 AM $ 0.00348
+2.76%
$ 2.73 million $ 14,722
Aug 3, 1 AM $ 0.00339
-0.65%
$ 2.66 million $ 3,606
Aug 3, 12 AM $ 0.00341
-1.36%
$ 2.68 million $ 3,009
Aug 2, 11 PM $ 0.00346
+0.10%
$ 2.71 million $ 1,434
Aug 2, 10 PM $ 0.00345
+0.07%
$ 2.71 million $ 1,428
Aug 2, 9 PM $ 0.00345
-0.24%
$ 2.71 million $ 1,424
Aug 2, 8 PM $ 0.00346
-0.04%
$ 2.72 million $ 1,198
Aug 2, 7 PM $ 0.00346
+0.49%
$ 2.72 million $ 1,182
Aug 2, 6 PM $ 0.00344
+0.00%
$ 2.7 million $ 1,177
Aug 2, 5 PM $ 0.00344
+0.00%
$ 2.7 million $ 1,177
Aug 2, 4 PM $ 0.00344
+0.07%
$ 2.7 million $ 1,178
Aug 2, 3 PM $ 0.00344
-0.45%
$ 2.7 million $ 1,039
Aug 2, 2 PM $ 0.00346
-0.05%
$ 2.71 million $ 4,359
Aug 2, 1 PM $ 0.00346
-0.15%
$ 2.71 million $ 4,047
Aug 2, 12 PM $ 0.00346
+0.00%
$ 2.72 million $ 3,988
Aug 2, 11 AM $ 0.00346
+0.01%
$ 2.72 million $ 4,071
Aug 2, 10 AM $ 0.00346
-0.10%
$ 2.72 million $ 4,353
Aug 2, 9 AM $ 0.00347
+0.09%
$ 2.72 million $ 4,407
Aug 2, 8 AM $ 0.00346
+0.00%
$ 2.72 million $ 3,999
Aug 2, 7 AM $ 0.00346
-0.11%
$ 2.72 million $ 4,088
Aug 2, 6 AM $ 0.00347
-0.39%
$ 2.72 million $ 4,110
Aug 2, 5 AM $ 0.00348
+0.25%
$ 2.73 million $ 4,560
Aug 2, 4 AM $ 0.00347
-0.06%
$ 2.73 million $ 5,052
Aug 2, 3 AM $ 0.00347
+0.01%
$ 2.73 million $ 5,548
Aug 2, 2 AM $ 0.00347
+0.00%
$ 2.73 million $ 5,495
Aug 2, 1 AM $ 0.00347
+0.11%
$ 2.73 million $ 5,633
Aug 2, 12 AM $ 0.00347
+0.00%
$ 2.72 million $ 3,399
Aug 1, 11 PM $ 0.00347
+0.25%
$ 2.72 million $ 3,399
Aug 1, 10 PM $ 0.00346
+0.01%
$ 2.72 million $ 3,394
Aug 1, 9 PM $ 0.00346
-0.01%
$ 2.72 million $ 3,390
Aug 1, 8 PM $ 0.00346
+0.00%
$ 2.72 million $ 3,249
Aug 1, 7 PM $ 0.00346
+0.03%
$ 2.72 million $ 3,249
Aug 1, 6 PM $ 0.00346
+0.00%
$ 2.72 million $ 3,260