Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.00378
+0.00%
$3.1 million $17,967
Oct 3, 8 AM $0.00378
+0.52%
$3.1 million $17,967
Oct 3, 7 AM $0.00377
+0.10%
$3.08 million $15,066
Oct 3, 6 AM $0.00376
+0.03%
$3.08 million $15,131
Oct 3, 5 AM $0.00376
+0.00%
$3.08 million $16,513
Oct 3, 4 AM $0.00376
-0.25%
$3.08 million $16,513
Oct 3, 3 AM $0.00377
+0.00%
$3.09 million $16,359
Oct 3, 2 AM $0.00377
+0.69%
$3.09 million $16,359
Oct 3, 1 AM $0.00374
+0.03%
$3.07 million $16,397
Oct 3, 12 AM $0.00374
+0.00%
$3.07 million $16,180
Oct 2, 11 PM $0.00374
-0.28%
$3.07 million $16,180
Oct 2, 10 PM $0.00375
+0.65%
$3.07 million $14,735
Oct 2, 9 PM $0.00376
+0.99%
$3.08 million $13,245
Oct 2, 8 PM $0.00375
-0.39%
$3.07 million $10,908
Oct 2, 7 PM $0.00376
+0.81%
$3.08 million $8,581
Oct 2, 6 PM $0.00374
-0.26%
$3.07 million $6,743
Oct 2, 5 PM $0.00372
-2.99%
$3.04 million $5,552
Oct 2, 4 PM $0.00383
+0.87%
$3.14 million $3,768
Oct 2, 3 PM $0.0038
-1.11%
$3.11 million $3,277
Oct 2, 2 PM $0.00384
+0.35%
$3.14 million $23,960
Oct 2, 1 PM $0.00383
+0.67%
$3.13 million $23,404
Oct 2, 12 PM $0.0038
+0.27%
$3.11 million $22,871
Oct 2, 11 AM $0.00379
+0.30%
$3.1 million $21,179
Oct 2, 10 AM $0.00378
+0.12%
$3.09 million $19,485
Oct 2, 9 AM $0.00377
+0.03%
$3.09 million $19,493
Oct 2, 8 AM $0.00377
+0.29%
$3.09 million $20,302
Oct 2, 7 AM $0.00376
+0.03%
$3.08 million $20,532
Oct 2, 6 AM $0.00376
+0.23%
$3.08 million $18,787
Oct 2, 5 AM $0.00375
+0.64%
$3.07 million $18,532
Oct 2, 4 AM $0.00373
+0.20%
$3.06 million $19,820
Oct 2, 3 AM $0.00372
+0.07%
$3.05 million $18,941
Oct 2, 2 AM $0.00372
-0.06%
$3.05 million $18,609
Oct 2, 1 AM $0.00372
+0.23%
$3.05 million $18,324
Oct 2, 12 AM $0.00371
+0.02%
$3.04 million $18,258
Oct 1, 11 PM $0.00371
+0.07%
$3.04 million $16,829
Oct 1, 10 PM $0.00371
+0.13%
$3.04 million $14,481
Oct 1, 9 PM $0.00371
+0.11%
$3.04 million $13,323
Oct 1, 8 PM $0.0037
-0.12%
$3.03 million $13,329
Oct 1, 7 PM $0.00371
+0.00%
$3.04 million $13,600
Oct 1, 6 PM $0.00371
+0.00%
$3.04 million $14,049
Oct 1, 5 PM $0.00371
+0.05%
$3.04 million $14,049
Oct 1, 4 PM $0.0037
+0.14%
$3.03 million $14,041
Oct 1, 3 PM $0.0037
-1.23%
$3.03 million $13,981
Oct 1, 2 PM $0.00374
-0.05%
$3.07 million $31,463
Oct 1, 1 PM $0.00375
-0.07%
$3.07 million $31,772
Oct 1, 12 PM $0.00375
+1.13%
$3.07 million $32,105
Oct 1, 11 AM $0.00371
+0.33%
$2.97 million $30,853
Oct 1, 10 AM $0.0037
-1.21%
$2.96 million $30,453
Oct 1, 9 AM $0.00374
-0.25%
$3 million $27,389
Oct 1, 8 AM $0.00375
-0.57%
$3.01 million $18,711