ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00439
+0.25%
$ 3.15 million $ 54,946
Apr 16, 9 AM $ 0.00438
-0.41%
$ 3.15 million $ 54,105
Apr 16, 8 AM $ 0.00439
-0.12%
$ 3.16 million $ 55,182
Apr 16, 7 AM $ 0.0044
+0.11%
$ 3.16 million $ 55,563
Apr 16, 6 AM $ 0.00439
-0.19%
$ 3.16 million $ 56,130
Apr 16, 5 AM $ 0.0044
+0.40%
$ 3.17 million $ 56,679
Apr 16, 4 AM $ 0.00438
+0.00%
$ 3.15 million $ 51,795
Apr 16, 3 AM $ 0.00438
+0.66%
$ 3.15 million $ 51,747
Apr 16, 2 AM $ 0.00436
-0.42%
$ 3.13 million $ 50,809
Apr 16, 1 AM $ 0.00437
+0.60%
$ 3.14 million $ 51,241
Apr 16, 12 AM $ 0.00435
-0.32%
$ 3.13 million $ 46,524
Apr 15, 11 PM $ 0.00436
-0.13%
$ 3.13 million $ 35,098
Apr 15, 10 PM $ 0.00436
+0.54%
$ 3.14 million $ 33,253
Apr 15, 9 PM $ 0.00434
-0.16%
$ 3.12 million $ 33,082
Apr 15, 8 PM $ 0.00435
-0.16%
$ 3.13 million $ 33,053
Apr 15, 7 PM $ 0.00435
+0.14%
$ 3.13 million $ 32,933
Apr 15, 6 PM $ 0.00435
-0.13%
$ 3.13 million $ 31,985
Apr 15, 5 PM $ 0.00435
-0.01%
$ 3.13 million $ 31,621
Apr 15, 4 PM $ 0.00435
-0.01%
$ 3.13 million $ 31,315
Apr 15, 3 PM $ 0.00435
-0.33%
$ 3.13 million $ 31,082
Apr 15, 2 PM $ 0.00437
+0.39%
$ 3.14 million $ 73,990
Apr 15, 1 PM $ 0.00435
-0.12%
$ 3.13 million $ 73,282
Apr 15, 12 PM $ 0.00436
+0.53%
$ 3.13 million $ 71,433
Apr 15, 11 AM $ 0.00433
-0.20%
$ 3.12 million $ 70,257
Apr 15, 10 AM $ 0.00434
+0.45%
$ 3.12 million $ 68,684
Apr 15, 9 AM $ 0.00432
+0.08%
$ 3.11 million $ 67,863
Apr 15, 8 AM $ 0.00432
-0.57%
$ 3.11 million $ 64,694
Apr 15, 7 AM $ 0.00435
+0.93%
$ 3.13 million $ 56,758
Apr 15, 6 AM $ 0.00431
+0.21%
$ 3.1 million $ 50,168
Apr 15, 5 AM $ 0.0043
-0.69%
$ 3.09 million $ 48,047
Apr 15, 4 AM $ 0.00434
+0.17%
$ 3.12 million $ 41,534
Apr 15, 3 AM $ 0.00433
-0.59%
$ 3.12 million $ 38,396
Apr 15, 2 AM $ 0.00436
-0.27%
$ 3.13 million $ 32,652
Apr 15, 1 AM $ 0.00437
-0.01%
$ 3.14 million $ 34,529
Apr 15, 12 AM $ 0.00438
+0.25%
$ 3.15 million $ 28,434
Apr 14, 11 PM $ 0.00437
+0.36%
$ 3.14 million $ 25,431
Apr 14, 10 PM $ 0.00436
+0.18%
$ 3.13 million $ 21,165
Apr 14, 9 PM $ 0.00435
+0.11%
$ 3.13 million $ 20,635
Apr 14, 8 PM $ 0.00434
-0.01%
$ 3.12 million $ 18,788
Apr 14, 7 PM $ 0.00434
-0.35%
$ 3.12 million $ 18,211
Apr 14, 6 PM $ 0.00435
+0.22%
$ 3.13 million $ 17,505
Apr 14, 5 PM $ 0.00434
+0.03%
$ 3.12 million $ 16,953
Apr 14, 4 PM $ 0.00434
-0.54%
$ 3.12 million $ 15,225
Apr 14, 3 PM $ 0.00435
-1.37%
$ 3.13 million $ 13,788
Apr 14, 2 PM $ 0.00441
+0.79%
$ 3.17 million $ 74,177
Apr 14, 1 PM $ 0.00438
-0.71%
$ 3.15 million $ 73,656
Apr 14, 12 PM $ 0.00441
-0.10%
$ 3.17 million $ 74,279
Apr 14, 11 AM $ 0.0044
+0.67%
$ 3.17 million $ 73,758
Apr 14, 10 AM $ 0.00437
-0.01%
$ 3.15 million $ 71,641
Apr 14, 9 AM $ 0.00438
+0.08%
$ 3.15 million $ 71,719