ROA CORE Historical Data

ROA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0114
+10.53%
$ 5.97 million $ 1.3 million
Apr 28 $ 0.0103
+2.38%
$ 5.51 million $ 1.83 million
Apr 21 $ 0.0101
+3.97%
$ 5.23 million $ 2.38 million
Apr 14 $ 0.00981
+4.20%
$ 5.02 million $ 17.61 million
Apr 7 $ 0.00936
+4.31%
$ 4.86 million $ 1.2 million
Mar 31 $ 0.0108
-15.76%
$ 4.61 million $ 17.34 million
Mar 24 $ 0.0118
+12.14%
$ 6.45 million $ 20.18 million
Mar 17 $ 0.0105
+4.75%
$ 5.3 million $ 2.08 million
Mar 10 $ 0.00994
-4.66%
$ 5.04 million $ 441,535
Mar 3 $ 0.0121
-10.14%
$ 5.24 million $ 1.43 million
Feb 24 $ 0.0135
+2.45%
$ 6.78 million $ 1.15 million
Feb 17 $ 0.0131
-5.23%
$ 6.35 million $ 2.18 million
Feb 10 $ 0.0144
-1.34%
$ 6.66 million $ 1.86 million
Feb 3 $ 0.0142
-8.74%
$ 7.05 million $ 3.13 million
Jan 27 $ 0.0156
-18.51%
$ 7.52 million $ 6.46 million
Jan 20 $ 0.0184
+25.75%
$ 8.95 million $ 9.42 million
Jan 13 $ 0.0159
-10.41%
$ 6.81 million $ 2.97 million
Jan 6 $ 0.0181
-7.22%
$ 8.29 million $ 5.13 million
Dec 30 $ 0.0197
+6.10%
$ 9.11 million $ 6.08 million
Dec 23 $ 0.0188
+0.23%
$ 8.36 million $ 4.57 million
Dec 16 $ 0.0185
-8.79%
$ 8.46 million $ 8.25 million
Dec 9 $ 0.0223
+6.48%
$ 9.14 million $ 8.43 million
Dec 2 $ 0.0209
+17.04%
$ 9.49 million $ 6.32 million
Nov 25 $ 0.0178
+18.03%
$ 7.61 million $ 8.77 million
Nov 18 $ 0.0147
+3.70%
$ 6.46 million $ 3.21 million
Nov 11 $ 0.0141
-3.21%
$ 6.03 million $ 2.56 million
Nov 4 $ 0.0144
+3.05%
$ 6.2 million $ 2.51 million
Oct 28 $ 0.0139
-4.04%
$ 5.94 million $ 2.75 million
Oct 21 $ 0.0144
-6.20%
$ 5.92 million $ 6.41 million
Oct 14 $ 0.0154
+1.70%
$ 6.27 million $ 8.89 million
Oct 7 $ 0.015
+0.66%
$ 6.16 million $ 2.57 million
Sep 30 $ 0.0148
-9.25%
$ 6.08 million $ 1.93 million
Sep 23 $ 0.0164
+0.46%
$ 6.29 million $ 2.66 million
Sep 16 $ 0.0164
+2.60%
$ 6.28 million $ 2.62 million
Sep 9 $ 0.0162
+7.48%
$ 6.14 million $ 2.89 million
Sep 2 $ 0.015
-3.19%
$ 5.79 million $ 3.62 million
Aug 26 $ 0.0155
-16.14%
$ 5.97 million $ 5.94 million
Aug 19 $ 0.0175
+14.90%
$ 6.53 million $ 5.26 million
Aug 12 $ 0.0154
+6.89%
$ 5.47 million $ 3.98 million
Aug 5 $ 0.0148
-1.59%
$ 5.19 million $ 4.13 million
Jul 29 $ 0.0164
-12.49%
$ 5.41 million $ 1.33 million
Jul 22 $ 0.0189
-2.76%
$ 6.12 million $ 1.98 million
Jul 15 $ 0.0198
+2.17%
$ 6.34 million $ 2.66 million
Jul 8 $ 0.0199
+7.89%
$ 6.32 million $ 13.48 million
Jul 1 $ 0.0195
-16.53%
$ 6.03 million $ 3.46 million
Jun 24 $ 0.0241
+6.63%
$ 6.83 million $ 6.33 million
Jun 17 $ 0.0222
-8.02%
$ 6.54 million $ 4.91 million
Jun 10 $ 0.0242
-17.52%
$ 7.13 million $ 4.15 million
Jun 3 $ 0.0289
-6.72%
$ 8.6 million $ 50.95 million
May 27 $ 0.031
+12.87%
$ 9.07 million $ 23 million