Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROA CORE Historical Data

ROA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.00622
+0.08%
$4.17 million $44,726
Jan 27, 2026 $0.00622
-0.62%
$4.16 million $53,977
Jan 26, 2026 $0.00625
+2.06%
$4.19 million $34,356
Jan 25, 2026 $0.00613
-3.41%
$4.11 million $58,290
Jan 24, 2026 $0.00634
-16.52%
$4.25 million $26,782
Jan 23, 2026 $0.0076
+24.00%
$5.09 million $10,542
Jan 22, 2026 $0.00613
-0.63%
$4.11 million $26,330
Jan 21, 2026 $0.00617
+0.62%
$4.13 million $27,125
Jan 20, 2026 $0.00613
-2.37%
$4.1 million $49,693
Jan 19, 2026 $0.00627
-1.46%
$4.2 million $44,613
Jan 18, 2026 $0.00636
-0.28%
$4.26 million $35,261
Jan 17, 2026 $0.00638
-1.43%
$4.28 million $21,502
Jan 16, 2026 $0.00649
-0.54%
$4.34 million $48,883
Jan 15, 2026 $0.00652
+0.96%
$4.37 million $47,512
Jan 14, 2026 $0.00646
+1.09%
$4.33 million $67,958
Jan 13, 2026 $0.00639
+0.02%
$4.28 million $470,892
Jan 12, 2026 $0.00639
-2.17%
$4.28 million $98,155
Jan 11, 2026 $0.00653
-0.70%
$4.37 million $29,280
Jan 10, 2026 $0.00657
-1.79%
$4.4 million $42,734
Jan 9, 2026 $0.00669
+2.32%
$4.48 million $238,020
Jan 8, 2026 $0.00653
-1.99%
$4.38 million $58,116
Jan 7, 2026 $0.00666
+0.07%
$4.46 million $43,580
Jan 6, 2026 $0.00666
+0.16%
$4.46 million $49,621
Jan 5, 2026 $0.00665
+1.83%
$4.45 million $654,590
Jan 4, 2026 $0.00653
+0.48%
$4.37 million $64,992
Jan 3, 2026 $0.0065
-0.25%
$4.35 million $258,288
Jan 2, 2026 $0.00652
+2.75%
$4.37 million $44,813
Jan 1, 2026 $0.00633
+0.77%
$4.24 million $34,790
Dec 31, 2025 $0.00627
-0.71%
$4.2 million $37,577
Dec 30, 2025 $0.00631
-0.91%
$4.13 million $67,472
Dec 29, 2025 $0.00639
-1.17%
$4.17 million $43,136
Dec 28, 2025 $0.00647
+1.24%
$4.22 million $30,125
Dec 27, 2025 $0.00639
-0.76%
$4.18 million $43,509
Dec 26, 2025 $0.00631
-0.89%
$4.2 million $37,793
Dec 25, 2025 $0.0064
-1.27%
$4.16 million $87,226
Dec 24, 2025 $0.00666
+6.71%
$4.23 million $388,039
Dec 23, 2025 $0.00621
-1.53%
$4.06 million $56,862
Dec 22, 2025 $0.00623
-0.56%
$4.12 million $88,941
Dec 21, 2025 $0.00625
+0.04%
$4.09 million $129,481
Dec 20, 2025 $0.00624
-0.18%
$4.08 million $198,052
Dec 19, 2025 $0.00629
+3.34%
$4.08 million $84,531
Dec 18, 2025 $0.0061
-3.02%
$3.97 million $295,584
Dec 17, 2025 $0.00614
-2.78%
$4.04 million $96,335
Dec 16, 2025 $0.00633
-1.77%
$4.09 million $244,824
Dec 15, 2025 $0.00643
+0.84%
$4.2 million $5.18 million
Dec 14, 2025 $0.00646
-2.74%
$4.16 million $1.28 million
Dec 13, 2025 $0.00664
-2.32%
$4.34 million $20,400
Dec 12, 2025 $0.00679
-3.81%
$4.44 million $30,533
Dec 11, 2025 $0.00706
-0.96%
$4.61 million $37,445
Dec 10, 2025 $0.00713
+1.51%
$4.66 million $44,023