Coinranking
ROA CORE Historical Data
ROA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2026 | $0.00434 | +1.38% | ||
| Mar 18, 2026 | $0.00428 | -3.39% | ||
| Mar 17, 2026 | $0.00443 | +0.88% | ||
| Mar 16, 2026 | $0.00439 | +0.37% | ||
| Mar 15, 2026 | $0.00438 | -1.99% | ||
| Mar 14, 2026 | $0.00447 | +1.14% | ||
| Mar 13, 2026 | $0.00442 | +1.14% | ||
| Mar 12, 2026 | $0.00437 | +1.45% | ||
| Mar 11, 2026 | $0.0043 | -3.40% | ||
| Mar 10, 2026 | $0.00445 | +1.57% | ||
| Mar 9, 2026 | $0.00439 | +0.59% | ||
| Mar 8, 2026 | $0.00436 | -0.56% | ||
| Mar 7, 2026 | $0.00438 | +1.51% | ||
| Mar 6, 2026 | $0.00431 | -4.71% | ||
| Mar 5, 2026 | $0.00453 | -1.24% | ||
| Mar 4, 2026 | $0.00458 | +5.27% | ||
| Mar 3, 2026 | $0.00435 | +1.95% | ||
| Mar 2, 2026 | $0.00426 | -3.98% | ||
| Mar 1, 2026 | $0.00444 | -1.62% | ||
| Feb 28, 2026 | $0.00451 | +0.29% | ||
| Feb 27, 2026 | $0.0045 | -0.44% | ||
| Feb 26, 2026 | $0.00452 | -2.73% | ||
| Feb 25, 2026 | $0.00466 | +4.68% | ||
| Feb 24, 2026 | $0.00445 | +0.07% | ||
| Feb 23, 2026 | $0.00444 | -1.89% | ||
| Feb 22, 2026 | $0.00453 | -0.77% | ||
| Feb 21, 2026 | $0.00457 | -0.19% | ||
| Feb 20, 2026 | $0.00458 | +0.56% | ||
| Feb 19, 2026 | $0.00455 | -0.99% | ||
| Feb 18, 2026 | $0.0046 | -0.58% | ||
| Feb 17, 2026 | $0.00462 | -0.02% | ||
| Feb 16, 2026 | $0.00462 | +0.31% | ||
| Feb 15, 2026 | $0.00461 | -3.04% | ||
| Feb 14, 2026 | $0.00475 | +4.51% | ||
| Feb 13, 2026 | $0.00454 | +2.81% | ||
| Feb 12, 2026 | $0.00442 | -0.43% | ||
| Feb 11, 2026 | $0.00444 | -10.86% | ||
| Feb 10, 2026 | $0.00498 | +11.57% | ||
| Feb 9, 2026 | $0.00447 | -1.27% | ||
| Feb 8, 2026 | $0.00452 | -0.75% | ||
| Feb 7, 2026 | $0.00456 | -1.68% | ||
| Feb 6, 2026 | $0.00464 | +5.42% | ||
| Feb 5, 2026 | $0.00439 | -17.81% | ||
| Feb 4, 2026 | $0.00534 | -5.81% | ||
| Feb 3, 2026 | $0.00567 | -19.13% | ||
| Feb 2, 2026 | $0.00702 | +20.98% | ||
| Feb 1, 2026 | $0.0058 | +8.50% | ||
| Jan 31, 2026 | $0.00535 | -8.76% | ||
| Jan 30, 2026 | $0.00586 | -4.69% | ||
| Jan 29, 2026 | $0.00615 | -1.18% | ||