Coinranking
ROA CORE Historical Data
ROA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2025 | $0.00876 | +0.72% | ||
| Oct 19, 2025 | $0.00874 | -1.04% | ||
| Oct 18, 2025 | $0.00882 | +0.92% | ||
| Oct 17, 2025 | $0.00863 | -0.71% | ||
| Oct 16, 2025 | $0.00866 | -4.55% | ||
| Oct 15, 2025 | $0.0091 | -0.44% | ||
| Oct 14, 2025 | $0.00915 | -1.53% | ||
| Oct 13, 2025 | $0.00929 | +2.78% | ||
| Oct 12, 2025 | $0.00904 | +4.08% | ||
| Oct 11, 2025 | $0.00871 | -3.17% | ||
| Oct 10, 2025 | $0.00888 | -12.49% | ||
| Oct 9, 2025 | $0.0101 | -5.93% | ||
| Oct 8, 2025 | $0.0108 | -1.58% | ||
| Oct 7, 2025 | $0.011 | +0.51% | ||
| Oct 6, 2025 | $0.0109 | -11.95% | ||
| Oct 5, 2025 | $0.0124 | +8.24% | ||
| Oct 4, 2025 | $0.0114 | +19.08% | ||
| Oct 3, 2025 | $0.00981 | +3.80% | ||
| Oct 2, 2025 | $0.00945 | +1.03% | ||
| Oct 1, 2025 | $0.00939 | +2.28% | ||
| Sep 30, 2025 | $0.00929 | -0.90% | ||
| Sep 29, 2025 | $0.0094 | -0.58% | ||
| Sep 28, 2025 | $0.00949 | +0.91% | ||
| Sep 27, 2025 | $0.00938 | -12.85% | ||
| Sep 26, 2025 | $0.00979 | +6.36% | ||
| Sep 25, 2025 | $0.00921 | -5.35% | ||
| Sep 24, 2025 | $0.00969 | +3.22% | ||
| Sep 23, 2025 | $0.0094 | -0.25% | ||
| Sep 22, 2025 | $0.0096 | -7.68% | ||
| Sep 21, 2025 | $0.0104 | -2.10% | ||
| Sep 20, 2025 | $0.0106 | +12.90% | ||
| Sep 19, 2025 | $0.00943 | -1.24% | ||
| Sep 18, 2025 | $0.00952 | +0.37% | ||
| Sep 17, 2025 | $0.00952 | +1.30% | ||
| Sep 16, 2025 | $0.00945 | +3.79% | ||
| Sep 15, 2025 | $0.00921 | -3.50% | ||
| Sep 14, 2025 | $0.0095 | +0.85% | ||
| Sep 13, 2025 | $0.00941 | +4.58% | ||
| Sep 12, 2025 | $0.00903 | -0.15% | ||
| Sep 11, 2025 | $0.00901 | +0.14% | ||
| Sep 10, 2025 | $0.00898 | +0.47% | ||
| Sep 9, 2025 | $0.00897 | +2.73% | ||
| Sep 8, 2025 | $0.00868 | -0.59% | ||
| Sep 7, 2025 | $0.00872 | -0.43% | ||
| Sep 6, 2025 | $0.00878 | +3.00% | ||
| Sep 5, 2025 | $0.00853 | +0.59% | ||
| Sep 4, 2025 | $0.00841 | -2.88% | ||
| Sep 3, 2025 | $0.00868 | +4.20% | ||
| Sep 2, 2025 | $0.00833 | -0.69% | ||
| Sep 1, 2025 | $0.00839 | -9.63% | ||