ROA CORE Historical Data

ROA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.01
+0.80%
$ 5.04 million $ 287,886
Mar 15, 2025 $ 0.00994
+0.63%
$ 5 million $ 55,260
Mar 14, 2025 $ 0.00988
+1.69%
$ 4.97 million $ 75,099
Mar 13, 2025 $ 0.00971
-1.04%
$ 4.89 million $ 37,141
Mar 12, 2025 $ 0.00982
-0.12%
$ 4.94 million $ 19,606
Mar 11, 2025 $ 0.00983
-0.48%
$ 4.94 million $ 143,216
Mar 10, 2025 $ 0.00988
-5.28%
$ 4.97 million $ 111,213
Mar 9, 2025 $ 0.0104
-13.92%
$ 5.24 million $ 202,998
Mar 8, 2025 $ 0.0121
-2.01%
$ 6.09 million $ 168,775
Mar 7, 2025 $ 0.0124
-3.10%
$ 6.22 million $ 126,983
Mar 6, 2025 $ 0.0128
+2.96%
$ 6.42 million $ 224,069
Mar 5, 2025 $ 0.0123
+0.29%
$ 6.19 million $ 354,339
Mar 4, 2025 $ 0.0122
-4.27%
$ 6.14 million $ 391,143
Mar 3, 2025 $ 0.0128
-5.16%
$ 6.43 million $ 160,938
Mar 2, 2025 $ 0.0135
+4.09%
$ 6.78 million $ 450,767
Mar 1, 2025 $ 0.0129
+2.24%
$ 6.25 million $ 271,147
Feb 28, 2025 $ 0.0126
-2.24%
$ 6.07 million $ 50,598
Feb 27, 2025 $ 0.0128
+2.77%
$ 6.2 million $ 33,642
Feb 26, 2025 $ 0.0125
-2.25%
$ 6.04 million $ 65,750
Feb 25, 2025 $ 0.0128
+3.25%
$ 6.18 million $ 104,583
Feb 24, 2025 $ 0.0124
-5.86%
$ 5.98 million $ 174,896
Feb 23, 2025 $ 0.0132
+0.13%
$ 6.35 million $ 74,422
Feb 22, 2025 $ 0.0131
+2.00%
$ 6.35 million $ 76,301
Feb 21, 2025 $ 0.013
+0.85%
$ 6.26 million $ 160,599
Feb 20, 2025 $ 0.0129
-1.19%
$ 6.21 million $ 360,711
Feb 19, 2025 $ 0.013
+0.34%
$ 6.29 million $ 370,284
Feb 18, 2025 $ 0.013
-2.98%
$ 6.28 million $ 308,521
Feb 17, 2025 $ 0.0134
-3.15%
$ 6.49 million $ 902,530
Feb 16, 2025 $ 0.0138
-4.86%
$ 6.66 million $ 355,789
Feb 15, 2025 $ 0.0144
-1.99%
$ 6.96 million $ 483,201
Feb 14, 2025 $ 0.0147
+1.48%
$ 7.1 million $ 95,981
Feb 13, 2025 $ 0.0145
-2.99%
$ 7 million $ 147,673
Feb 12, 2025 $ 0.0149
-1.43%
$ 7.21 million $ 290,920
Feb 11, 2025 $ 0.0152
-0.21%
$ 7.32 million $ 265,408
Feb 10, 2025 $ 0.0152
+4.07%
$ 7.34 million $ 581,625
Feb 9, 2025 $ 0.0146
+2.58%
$ 7.05 million $ 182,486
Feb 8, 2025 $ 0.0142
-3.24%
$ 6.87 million $ 322,795
Feb 7, 2025 $ 0.0147
-4.33%
$ 7.1 million $ 413,417
Feb 6, 2025 $ 0.0153
-4.13%
$ 7.4 million $ 813,861
Feb 5, 2025 $ 0.016
-1.81%
$ 7.72 million $ 872,719
Feb 4, 2025 $ 0.0163
+0.79%
$ 7.89 million $ 206,216
Feb 3, 2025 $ 0.0162
+4.30%
$ 7.85 million $ 496,080
Feb 2, 2025 $ 0.0156
-10.35%
$ 7.52 million $ 1.07 million
Feb 1, 2025 $ 0.0174
-9.68%
$ 8.39 million $ 419,699
Jan 31, 2025 $ 0.0192
+0.39%
$ 9 million $ 810,013
Jan 30, 2025 $ 0.0191
+1.24%
$ 8.96 million $ 947,354
Jan 29, 2025 $ 0.0185
-1.12%
$ 8.68 million $ 480,387
Jan 28, 2025 $ 0.0187
-0.80%
$ 8.77 million $ 2.27 million
Jan 27, 2025 $ 0.0183
-4.33%
$ 8.56 million $ 462,257
Jan 26, 2025 $ 0.0191
+3.94%
$ 8.95 million $ 3 million