Metaxy Historical Data

MXY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000101
-1.80%
$ -- $ 4
Nov 18, 2024 $ 0.000103
+0.28%
$ 154,150 $ 4
Nov 17, 2024 $ 0.000103
+0.79%
$ 153,755 $ 3
Nov 16, 2024 $ 0.000103
-0.16%
$ 154,806 $ 25
Nov 15, 2024 $ 0.000104
-0.76%
$ 155,472 $ 6
Nov 7, 2024 $ 0.000101
+1.63%
$ 152,101 $ 13
Nov 6, 2024 $ 0.0000998
+1.30%
$ 149,648 $ 18
Nov 5, 2024 $ 0.0000992
-0.84%
$ 148,789 $ 5
Oct 31, 2024 $ 0.0000985
-2.17%
$ -- $ 4
Oct 30, 2024 $ 0.000102
-0.83%
$ 152,333 $ 4
Oct 29, 2024 $ 0.000103
+0.56%
$ 154,079 $ 1
Oct 25, 2024 $ 0.000209
+103.68%
$ -- $ 5
Oct 24, 2024 $ 0.0000994
-0.90%
$ 149,095 $ 37
Oct 23, 2024 $ 0.0000997
-0.72%
$ -- $ 3
Oct 22, 2024 $ 0.000102
+0.36%
$ 153,021 $ 3
Oct 21, 2024 $ 0.000103
+1.64%
$ -- $ 2
Oct 20, 2024 $ 0.000103
+0.81%
$ 153,809 $ 2
Oct 19, 2024 $ 0.000101
-0.83%
$ 151,901 $ 8
Oct 18, 2024 $ 0.000102
-0.42%
$ 153,610 $ 6
Oct 16, 2024 $ 0.000104
+3.03%
$ -- $ 4
Oct 15, 2024 $ 0.000102
+3.00%
$ 152,418 $ 15
Oct 14, 2024 $ 0.000112
+14.63%
$ 167,967 $ 2,165
Download