CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0528
+2.58%
$ -- $ 3.9 million
Apr 23, 4 PM $ 0.0519
-1.16%
$ -- $ 3.72 million
Apr 23, 3 PM $ 0.0527
+7.34%
$ -- $ 3.82 million
Apr 23, 2 PM $ 0.0491
+0.61%
$ -- $ 3.84 million
Apr 23, 1 PM $ 0.0486
+4.25%
$ -- $ 3.94 million
Apr 23, 12 PM $ 0.0467
+0.00%
$ -- $ 4.12 million
Apr 23, 11 AM $ 0.048
-10.42%
$ -- $ 4.42 million
Apr 23, 10 AM $ 0.0541
-3.79%
$ -- $ 4.6 million
Apr 23, 9 AM $ 0.0569
-4.32%
$ -- $ 4.35 million
Apr 23, 8 AM $ 0.0579
-6.64%
$ -- $ 4.17 million
Apr 23, 7 AM $ 0.0614
+0.92%
$ -- $ 4.14 million
Apr 23, 6 AM $ 0.0587
+6.10%
$ -- $ 3.96 million
Apr 23, 5 AM $ 0.0555
-6.27%
$ -- $ 3.98 million
Apr 23, 4 AM $ 0.0571
+6.23%
$ -- $ 4.03 million
Apr 23, 3 AM $ 0.0537
+14.73%
$ -- $ 4.25 million
Apr 23, 2 AM $ 0.047
-4.31%
$ -- $ 3.95 million
Apr 23, 1 AM $ 0.0495
+19.23%
$ -- $ 3.73 million
Apr 23, 12 AM $ 0.0414
+0.00%
$ -- $ 3.52 million
Apr 22, 11 PM $ 0.0446
-1.90%
$ -- $ 3.43 million
Apr 22, 10 PM $ 0.0487
-1.52%
$ -- $ 3.17 million
Apr 22, 9 PM $ 0.0495
+20.85%
$ -- $ 3.39 million
Apr 22, 8 PM $ 0.041
-1.52%
$ -- $ 3.34 million
Apr 22, 7 PM $ 0.0415
+3.21%
$ -- $ 3.66 million
Apr 22, 6 PM $ 0.04
-4.54%
$ -- $ 3.58 million
Apr 22, 5 PM $ 0.0425
+0.00%
$ -- $ 3.96 million
Apr 22, 4 PM $ 0.0445
-10.77%
$ -- $ 4 million
Apr 22, 3 PM $ 0.051
-4.97%
$ -- $ 3.94 million
Apr 22, 2 PM $ 0.0534
-3.86%
$ -- $ 3.86 million
Apr 22, 1 PM $ 0.056
+2.31%
$ -- $ 3.82 million
Apr 22, 12 PM $ 0.0527
-13.60%
$ -- $ 3.63 million
Apr 22, 11 AM $ 0.0617
+12.50%
$ -- $ 3.71 million
Apr 22, 10 AM $ 0.0559
-1.37%
$ -- $ 3.59 million
Apr 22, 9 AM $ 0.0574
-2.21%
$ -- $ 3.66 million
Apr 22, 8 AM $ 0.0587
-9.99%
$ -- $ 3.89 million
Apr 22, 7 AM $ 0.065
-1.40%
$ -- $ 4.14 million
Apr 22, 6 AM $ 0.0662
-4.79%
$ -- $ 4.26 million
Apr 22, 5 AM $ 0.0635
-1.49%
$ -- $ 4.17 million
Apr 22, 4 AM $ 0.0649
+9.32%
$ -- $ 4.22 million
Apr 22, 3 AM $ 0.0592
+1.66%
$ -- $ 4.46 million
Apr 22, 2 AM $ 0.0583
+0.92%
$ -- $ 4.75 million
Apr 22, 1 AM $ 0.0575
+0.40%
$ -- $ 4.91 million
Apr 22, 12 AM $ 0.057
-2.93%
$ -- $ 5.02 million
Apr 21, 11 PM $ 0.0576
+0.00%
$ -- $ 5.05 million
Apr 21, 10 PM $ 0.0615
+0.11%
$ -- $ 5.11 million
Apr 21, 9 PM $ 0.0602
-11.11%
$ -- $ 5.45 million
Apr 21, 8 PM $ 0.0676
-2.73%
$ -- $ 5.3 million
Apr 21, 7 PM $ 0.0686
-8.99%
$ -- $ 5.42 million
Apr 21, 6 PM $ 0.0764
-3.81%
$ -- $ 5.61 million
Apr 21, 5 PM $ 0.084
-1.57%
$ -- $ 5.59 million
Apr 21, 4 PM $ 0.0861
+0.81%
$ -- $ 5.88 million