CHEAT.SH github.com/chubin/CHEAT.SH Historical Data

CHEAT.SH Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.18
+0.00%
$ -- $ 7.31 million
11:06 AM $ 0.18
+0.00%
$ -- $ 7.26 million
10:53 AM $ 0.179
+0.00%
$ -- $ 7.36 million
10:47 AM $ 0.178
+0.00%
$ -- $ 7.34 million
10:44 AM $ 0.178
+0.00%
$ -- $ 7.29 million
10:40 AM $ 0.175
+0.00%
$ -- $ 7.25 million
10:20 AM $ 0.176
+5.81%
$ -- $ 7.03 million
10:09 AM $ 0.155
+0.00%
$ -- $ 6.79 million
9:36 AM $ 0.154
+0.00%
$ -- $ 7.19 million
9:06 AM $ 0.153
+0.00%
$ -- $ 7.16 million
8:47 AM $ 0.147
+0.00%
$ -- $ 7.08 million
8:37 AM $ 0.148
+0.00%
$ -- $ 7.13 million
8:34 AM $ 0.149
+0.00%
$ -- $ 7.13 million
8:28 AM $ 0.149
+0.00%
$ -- $ 7.22 million
8:23 AM $ 0.15
+0.00%
$ -- $ 7.23 million
8:03 AM $ 0.15
+0.00%
$ -- $ 7.31 million
8:00 AM $ 0.143
+0.00%
$ -- $ 7.21 million
7:56 AM $ 0.145
+0.00%
$ -- $ 7.15 million
7:54 AM $ 0.145
+0.00%
$ -- $ 7.15 million
7:53 AM $ 0.144
+0.00%
$ -- $ 7.15 million
7:24 AM $ 0.141
+0.00%
$ -- $ 7.05 million
7:19 AM $ 0.143
+0.00%
$ -- $ 7.12 million
7:17 AM $ 0.143
+0.00%
$ -- $ 7.18 million
7:09 AM $ 0.146
+0.00%
$ -- $ 7.2 million
7:03 AM $ 0.151
+7.14%
$ -- $ 7.03 million
6:52 AM $ 0.142
+0.00%
$ -- $ 6.96 million
6:44 AM $ 0.141
+0.00%
$ -- $ 6.91 million
6:37 AM $ 0.141
+0.00%
$ -- $ 6.92 million
6:26 AM $ 0.153
+0.00%
$ -- $ 6.63 million
6:17 AM $ 0.154
+0.00%
$ -- $ 6.73 million
6:16 AM $ 0.152
+0.00%
$ -- $ 6.73 million
5:59 AM $ 0.152
+0.00%
$ -- $ 6.66 million
5:37 AM $ 0.147
+0.00%
$ -- $ 6.67 million
5:34 AM $ 0.146
+0.00%
$ -- $ 6.63 million
5:31 AM $ 0.137
+0.00%
$ -- $ 6.44 million
5:25 AM $ 0.137
+0.00%
$ -- $ 6.44 million
5:11 AM $ 0.146
+0.00%
$ -- $ 6.66 million
5:09 AM $ 0.143
+0.00%
$ -- $ 6.56 million
5:07 AM $ 0.142
+0.00%
$ -- $ 6.61 million
5:03 AM $ 0.142
+0.00%
$ -- $ 6.58 million
5:02 AM $ 0.143
+0.00%
$ -- $ 6.57 million
4:30 AM $ 0.131
+0.00%
$ -- $ 6.49 million
4:19 AM $ 0.129
+0.00%
$ -- $ 6.56 million
4:05 AM $ 0.126
+0.00%
$ -- $ 6.5 million
3:55 AM $ 0.127
+0.00%
$ -- $ 6.58 million
3:53 AM $ 0.118
+0.00%
$ -- $ 6.47 million
3:51 AM $ 0.109
+0.00%
$ -- $ 6.26 million
3:46 AM $ 0.112
+0.00%
$ -- $ 6.22 million
3:43 AM $ 0.112
+0.00%
$ -- $ 6.18 million
3:25 AM $ 0.111
+0.98%
$ -- $ 6.24 million